Prosper Historical Data

PROS Page 71
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0252
-0.01%
$ 5.01 million $ 71,359
Mar 4, 12 AM $ 0.0252
+0.03%
$ 5.01 million $ 71,288
Mar 3, 11 PM $ 0.0251
-0.03%
$ 5.01 million $ 71,422
Mar 3, 10 PM $ 0.0252
-0.02%
$ 5.01 million $ 71,549
Mar 3, 9 PM $ 0.0252
+0.02%
$ 5.01 million $ 71,601
Mar 3, 8 PM $ 0.0252
+0.06%
$ 5.01 million $ 72,245
Mar 3, 7 PM $ 0.0252
-0.02%
$ 5.01 million $ 72,337
Mar 3, 6 PM $ 0.0252
+0.02%
$ 5.01 million $ 72,060
Mar 3, 5 PM $ 0.0252
+0.03%
$ 5.01 million $ 72,005
Mar 3, 4 PM $ 0.0252
+0.19%
$ 5.01 million $ 71,420
Mar 3, 3 PM $ 0.0251
-0.03%
$ 5 million $ 71,321
Mar 3, 2 PM $ 0.0251
-0.15%
$ 5.01 million $ 71,709
Mar 3, 1 PM $ 0.0252
-0.36%
$ 5.01 million $ 71,555
Mar 3, 12 PM $ 0.0253
+0.08%
$ 5.03 million $ 71,508
Mar 3, 11 AM $ 0.0252
-0.11%
$ 5.02 million $ 71,166
Mar 3, 10 AM $ 0.0252
-0.03%
$ 5.03 million $ 70,863
Mar 3, 9 AM $ 0.0253
-0.24%
$ 5.03 million $ 70,575
Mar 3, 8 AM $ 0.0253
-0.24%
$ 5.04 million $ 70,160
Mar 3, 7 AM $ 0.0254
+0.36%
$ 5.05 million $ 69,905
Mar 3, 6 AM $ 0.0253
+0.02%
$ 5.04 million $ 68,344
Mar 3, 5 AM $ 0.0253
+0.04%
$ 5.04 million $ 68,180
Mar 3, 4 AM $ 0.0253
-0.01%
$ 5.04 million $ 68,275
Mar 3, 3 AM $ 0.0253
-0.02%
$ 5.04 million $ 68,757
Mar 3, 2 AM $ 0.0253
-0.11%
$ 5.03 million $ 68,651
Mar 3, 1 AM $ 0.0253
-0.01%
$ 5.04 million $ 68,976
Mar 3, 12 AM $ 0.0253
-0.04%
$ 5.04 million $ 68,766
Mar 2, 11 PM $ 0.0253
-0.01%
$ 5.04 million $ 68,468
Mar 2, 10 PM $ 0.0253
-0.05%
$ 5.04 million $ 68,354
Mar 2, 9 PM $ 0.0254
-0.13%
$ 5.05 million $ 68,379
Mar 2, 8 PM $ 0.0254
+0.15%
$ 5.06 million $ 67,639
Mar 2, 7 PM $ 0.0253
-0.57%
$ 5.05 million $ 67,524
Mar 2, 6 PM $ 0.0255
+0.22%
$ 5.08 million $ 67,686
Mar 2, 5 PM $ 0.0254
+0.09%
$ 5.07 million $ 67,812
Mar 2, 4 PM $ 0.0255
+0.03%
$ 5.07 million $ 68,126
Mar 2, 3 PM $ 0.0255
+1.52%
$ 5.08 million $ 68,321
Mar 2, 2 PM $ 0.0251
+0.64%
$ 5 million $ 68,150
Mar 2, 1 PM $ 0.025
+0.06%
$ 4.97 million $ 68,376
Mar 2, 12 PM $ 0.025
-0.03%
$ 4.97 million $ 68,106
Mar 2, 11 AM $ 0.025
+0.03%
$ 4.97 million $ 68,557
Mar 2, 10 AM $ 0.0249
-0.09%
$ 4.97 million $ 68,589
Mar 2, 9 AM $ 0.025
-0.01%
$ 4.97 million $ 68,427
Mar 2, 8 AM $ 0.025
-0.01%
$ 4.97 million $ 68,493
Mar 2, 7 AM $ 0.025
-0.38%
$ 4.97 million $ 68,682
Mar 2, 6 AM $ 0.0251
+0.12%
$ 4.99 million $ 68,834
Mar 2, 5 AM $ 0.025
+0.28%
$ 4.99 million $ 69,345
Mar 2, 4 AM $ 0.025
+0.01%
$ 4.97 million $ 69,272
Mar 2, 3 AM $ 0.025
-0.03%
$ 4.97 million $ 68,725
Mar 2, 2 AM $ 0.025
-0.02%
$ 4.97 million $ 68,710
Mar 2, 1 AM $ 0.025
+0.04%
$ 4.97 million $ 68,872
Mar 2, 12 AM $ 0.025
-0.04%
$ 4.97 million $ 69,292