Prosper Historical Data

PROS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0418
-0.02%
$ 8.32 million $ 55,860
Nov 27, 5 AM $ 0.0418
+0.00%
$ 8.32 million $ 55,000
Nov 27, 4 AM $ 0.0418
+0.14%
$ 8.32 million $ 54,761
Nov 27, 3 AM $ 0.0417
-0.02%
$ 8.31 million $ 53,752
Nov 27, 2 AM $ 0.0418
-0.06%
$ 8.31 million $ 53,811
Nov 27, 1 AM $ 0.0418
+0.00%
$ 8.32 million $ 53,961
Nov 27, 12 AM $ 0.0418
-0.02%
$ 8.32 million $ 53,599
Nov 26, 11 PM $ 0.0418
-0.02%
$ 8.32 million $ 53,958
Nov 26, 10 PM $ 0.0418
-0.02%
$ 8.32 million $ 54,040
Nov 26, 9 PM $ 0.0418
-0.98%
$ 8.32 million $ 54,135
Nov 26, 8 PM $ 0.0422
+0.16%
$ 8.4 million $ 54,079
Nov 26, 7 PM $ 0.0421
-0.07%
$ 8.39 million $ 53,996
Nov 26, 6 PM $ 0.0422
+0.43%
$ 8.4 million $ 54,044
Nov 26, 5 PM $ 0.0421
+0.67%
$ 8.38 million $ 53,772
Nov 26, 4 PM $ 0.0418
+0.38%
$ 8.32 million $ 53,390
Nov 26, 3 PM $ 0.0417
-0.37%
$ 8.29 million $ 53,174
Nov 26, 2 PM $ 0.0419
-0.02%
$ 8.34 million $ 52,848
Nov 26, 1 PM $ 0.0419
+0.00%
$ 8.34 million $ 52,824
Nov 26, 12 PM $ 0.0419
+0.00%
$ 8.34 million $ 52,805
Nov 26, 11 AM $ 0.0419
+0.02%
$ 8.34 million $ 52,910
Nov 26, 10 AM $ 0.0419
-0.02%
$ 8.33 million $ 52,872
Nov 26, 9 AM $ 0.0419
+0.00%
$ 8.33 million $ 53,099
Nov 26, 8 AM $ 0.0419
+0.02%
$ 8.34 million $ 53,402
Nov 26, 7 AM $ 0.0419
+0.00%
$ 8.34 million $ 55,693
Nov 26, 6 AM $ 0.0419
-0.06%
$ 8.34 million $ 56,839
Nov 26, 5 AM $ 0.0419
+0.09%
$ 8.34 million $ 57,018
Nov 26, 4 AM $ 0.0419
+0.00%
$ 8.34 million $ 56,919
Nov 26, 3 AM $ 0.0419
-0.09%
$ 8.34 million $ 56,781
Nov 26, 2 AM $ 0.0419
+0.00%
$ 8.34 million $ 57,089
Nov 26, 1 AM $ 0.0419
+0.56%
$ 8.34 million $ 56,908
Nov 26, 12 AM $ 0.0416
-0.22%
$ 8.28 million $ 56,957
Nov 25, 11 PM $ 0.0417
+0.25%
$ 8.31 million $ 56,770
Nov 25, 10 PM $ 0.0417
+0.00%
$ 8.31 million $ 56,840
Nov 25, 9 PM $ 0.0417
+0.11%
$ 8.31 million $ 56,947
Nov 25, 8 PM $ 0.0417
-0.04%
$ 8.3 million $ 57,326
Nov 25, 7 PM $ 0.0417
+0.04%
$ 8.3 million $ 57,441
Nov 25, 6 PM $ 0.0416
-0.09%
$ 8.28 million $ 57,848
Nov 25, 5 PM $ 0.0416
-0.18%
$ 8.29 million $ 57,939
Nov 25, 4 PM $ 0.0417
+0.07%
$ 8.31 million $ 58,066
Nov 25, 3 PM $ 0.0417
+0.00%
$ 8.3 million $ 58,553
Nov 25, 2 PM $ 0.0417
-0.07%
$ 8.3 million $ 58,904
Nov 25, 1 PM $ 0.0417
+0.01%
$ 8.31 million $ 59,062
Nov 25, 12 PM $ 0.0417
+0.04%
$ 8.3 million $ 59,293
Nov 25, 11 AM $ 0.0417
-0.10%
$ 8.3 million $ 59,164
Nov 25, 10 AM $ 0.0417
-0.02%
$ 8.31 million $ 59,041
Nov 25, 9 AM $ 0.0417
-0.06%
$ 8.32 million $ 58,376
Nov 25, 8 AM $ 0.0418
-1.83%
$ 8.32 million $ 58,467
Nov 25, 7 AM $ 0.0426
+0.00%
$ 8.48 million $ 56,508
Nov 25, 6 AM $ 0.0426
+0.00%
$ 8.48 million $ 55,090
Nov 25, 5 AM $ 0.0426
-0.02%
$ 8.47 million $ 54,695