Prosper Historical Data

PROS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0204
+1.63%
$1.03 million $73,485
Apr 20, 10 PM $0.0201
-0.77%
$1.01 million $73,497
Apr 20, 9 PM $0.0202
-1.46%
$1.02 million $73,250
Apr 20, 8 PM $0.0205
-0.07%
$1.03 million $66,512
Apr 20, 7 PM $0.0205
+0.33%
$1.03 million $65,639
Apr 20, 6 PM $0.0204
-0.29%
$1.03 million $65,198
Apr 20, 5 PM $0.0205
-0.34%
$1.03 million $61,977
Apr 20, 4 PM $0.0206
-0.49%
$1.04 million $61,710
Apr 20, 3 PM $0.0207
-0.05%
$1.04 million $61,850
Apr 20, 2 PM $0.0207
-0.31%
$1.04 million $62,386
Apr 20, 1 PM $0.0208
-0.11%
$1.05 million $61,942
Apr 20, 12 PM $0.0208
+0.58%
$1.05 million $61,575
Apr 20, 11 AM $0.0207
+0.29%
$1.04 million $61,408
Apr 20, 10 AM $0.0206
-0.05%
$1.04 million $61,289
Apr 20, 9 AM $0.0206
-1.33%
$1.04 million $60,989
Apr 20, 8 AM $0.0209
+1.57%
$1.05 million $61,402
Apr 20, 7 AM $0.0206
+0.08%
$1.04 million $60,990
Apr 20, 6 AM $0.0206
-0.40%
$1.04 million $61,493
Apr 20, 5 AM $0.0207
-0.35%
$1.04 million $61,194
Apr 20, 4 AM $0.0207
+0.94%
$1.05 million $61,134
Apr 20, 3 AM $0.0205
-0.31%
$1.04 million $60,928
Apr 20, 2 AM $0.0206
+0.73%
$1.04 million $61,789
Apr 20, 1 AM $0.0204
+0.71%
$1.03 million $61,723
Apr 20, 12 AM $0.0203
-0.28%
$1.02 million $61,217
Apr 19, 11 PM $0.0204
-0.64%
$1.03 million $61,168
Apr 19, 10 PM $0.0205
+0.04%
$1.03 million $61,027
Apr 19, 9 PM $0.0205
+0.08%
$1.03 million $60,913
Apr 19, 8 PM $0.0205
-0.72%
$1.03 million $60,705
Apr 19, 7 PM $0.0206
-0.75%
$1.04 million $60,696
Apr 19, 6 PM $0.0208
+0.29%
$1.05 million $60,921
Apr 19, 5 PM $0.0207
+1.84%
$1.04 million $60,523
Apr 19, 4 PM $0.0203
-0.42%
$1.02 million $60,245
Apr 19, 3 PM $0.0204
-0.24%
$1.03 million $60,174
Apr 19, 2 PM $0.0205
+0.52%
$1.03 million $60,334
Apr 19, 1 PM $0.0203
+0.08%
$1.03 million $60,211
Apr 19, 12 PM $0.0203
+0.15%
$1.03 million $59,879
Apr 19, 11 AM $0.0203
-0.35%
$1.02 million $59,866
Apr 19, 10 AM $0.0204
+0.06%
$1.03 million $59,917
Apr 19, 9 AM $0.0204
+0.23%
$1.03 million $60,031
Apr 19, 8 AM $0.0203
+0.63%
$1.02 million $60,488
Apr 19, 7 AM $0.0202
-0.86%
$1.02 million $60,532
Apr 19, 6 AM $0.0204
-0.08%
$1.03 million $60,353
Apr 19, 5 AM $0.0203
-0.08%
$1.03 million $60,522
Apr 19, 4 AM $0.0204
+0.41%
$1.03 million $60,866
Apr 19, 3 AM $0.0203
-0.69%
$1.02 million $61,447
Apr 19, 2 AM $0.0204
-0.11%
$1.03 million $61,099
Apr 19, 1 AM $0.0204
-0.47%
$1.03 million $61,483
Apr 19, 12 AM $0.0205
+0.56%
$1.04 million $61,295
Apr 18, 11 PM $0.0204
+0.21%
$1.03 million $61,334
Apr 18, 10 PM $0.0204
-0.34%
$1.03 million $61,119