Prosper Historical Data

PROS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.0204
-0.34%
$1.03 million $61,119
Apr 18, 9 PM $0.0204
+0.17%
$1.03 million $60,923
Apr 18, 8 PM $0.0204
+0.42%
$1.03 million $60,881
Apr 18, 7 PM $0.0203
-0.02%
$1.03 million $60,748
Apr 18, 6 PM $0.0203
+0.58%
$1.03 million $60,244
Apr 18, 5 PM $0.0202
+0.17%
$1.02 million $60,719
Apr 18, 4 PM $0.0202
-0.41%
$1.02 million $61,098
Apr 18, 3 PM $0.0203
-0.94%
$1.02 million $61,475
Apr 18, 2 PM $0.0205
+0.66%
$1.03 million $61,479
Apr 18, 1 PM $0.0203
+0.56%
$1.03 million $61,838
Apr 18, 12 PM $0.0202
-0.22%
$1.02 million $62,249
Apr 18, 11 AM $0.0203
-0.63%
$1.02 million $62,025
Apr 18, 10 AM $0.0204
-0.36%
$1.03 million $61,750
Apr 18, 9 AM $0.0205
-1.65%
$1.03 million $61,590
Apr 18, 8 AM $0.0208
-0.53%
$1.05 million $61,113
Apr 18, 7 AM $0.0209
+0.06%
$1.06 million $61,255
Apr 18, 6 AM $0.0209
-0.23%
$1.06 million $61,468
Apr 18, 5 AM $0.0211
+0.63%
$1.06 million $61,867
Apr 18, 4 AM $0.0209
+0.85%
$1.06 million $62,145
Apr 18, 3 AM $0.0207
+0.60%
$1.05 million $62,186
Apr 18, 2 AM $0.0206
+1.33%
$1.04 million $62,204
Apr 18, 1 AM $0.0204
-0.73%
$1.03 million $62,489
Apr 18, 12 AM $0.0205
+0.21%
$1.04 million $63,034
Apr 17, 11 PM $0.0205
+0.35%
$1.03 million $63,242
Apr 17, 10 PM $0.0204
+0.33%
$1.03 million $64,168
Apr 17, 9 PM $0.0204
-0.29%
$1.03 million $64,259
Apr 17, 8 PM $0.0204
-0.85%
$1.03 million $64,833
Apr 17, 7 PM $0.0206
+1.96%
$1.04 million $65,692
Apr 17, 6 PM $0.0202
-0.59%
$1.02 million $68,687
Apr 17, 5 PM $0.0203
+1.64%
$1.02 million $66,158
Apr 17, 4 PM $0.02
-0.70%
$1.01 million $68,486
Apr 17, 3 PM $0.0201
-0.10%
$1.02 million $68,340
Apr 17, 2 PM $0.0201
+0.95%
$1.02 million $66,733
Apr 17, 1 PM $0.02
+0.29%
$1.01 million $68,958
Apr 17, 12 PM $0.0199
+0.19%
$1 million $69,444
Apr 17, 11 AM $0.0199
-0.56%
$1 million $70,162
Apr 17, 10 AM $0.02
-0.25%
$1.01 million $69,127
Apr 17, 9 AM $0.02
-0.50%
$1.01 million $69,699
Apr 17, 8 AM $0.0201
+1.60%
$1.01 million $70,114
Apr 17, 7 AM $0.0198
-1.06%
$998,176 $72,491
Apr 17, 6 AM $0.02
-0.34%
$1.01 million $70,602
Apr 17, 5 AM $0.0201
-0.56%
$1.01 million $70,985
Apr 17, 4 AM $0.0202
+0.13%
$1.02 million $71,336
Apr 17, 3 AM $0.0201
+0.42%
$1.02 million $71,256
Apr 17, 2 AM $0.0201
+0.43%
$1.01 million $71,355
Apr 17, 1 AM $0.02
-0.36%
$1.01 million $71,304
Apr 17, 12 AM $0.02
-0.44%
$1.01 million $71,282
Apr 16, 11 PM $0.0201
-0.28%
$1.02 million $71,297
Apr 16, 10 PM $0.0202
+0.18%
$1.02 million $71,068
Apr 16, 9 PM $0.0201
+0.04%
$1.02 million $71,589