Prosper Historical Data

PROS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0426
-0.02%
$ 8.47 million $ 54,695
Nov 25, 4 AM $ 0.0426
+0.02%
$ 8.48 million $ 54,896
Nov 25, 3 AM $ 0.0426
-0.04%
$ 8.48 million $ 55,093
Nov 25, 2 AM $ 0.0426
+0.09%
$ 8.48 million $ 55,031
Nov 25, 1 AM $ 0.0425
-0.15%
$ 8.48 million $ 54,756
Nov 25, 12 AM $ 0.0426
-0.02%
$ 8.48 million $ 54,689
Nov 24, 11 PM $ 0.0426
+0.47%
$ 8.48 million $ 54,582
Nov 24, 10 PM $ 0.0424
+0.72%
$ 8.44 million $ 54,058
Nov 24, 9 PM $ 0.0421
+1.40%
$ 8.38 million $ 53,686
Nov 24, 8 PM $ 0.0415
+0.10%
$ 8.27 million $ 53,021
Nov 24, 7 PM $ 0.0415
+0.64%
$ 8.27 million $ 53,648
Nov 24, 6 PM $ 0.0412
+0.60%
$ 8.21 million $ 52,986
Nov 24, 5 PM $ 0.041
+0.66%
$ 8.16 million $ 53,041
Nov 24, 4 PM $ 0.0408
-0.21%
$ 8.11 million $ 53,494
Nov 24, 3 PM $ 0.0408
-0.05%
$ 8.13 million $ 53,553
Nov 24, 2 PM $ 0.0408
-0.74%
$ 8.13 million $ 53,442
Nov 24, 1 PM $ 0.0411
-0.02%
$ 8.19 million $ 53,420
Nov 24, 12 PM $ 0.0412
+0.20%
$ 8.2 million $ 53,347
Nov 24, 11 AM $ 0.0411
+0.18%
$ 8.19 million $ 54,178
Nov 24, 10 AM $ 0.0411
-0.16%
$ 8.18 million $ 54,256
Nov 24, 9 AM $ 0.041
-0.41%
$ 8.17 million $ 54,633
Nov 24, 8 AM $ 0.0412
+0.02%
$ 8.2 million $ 54,428
Nov 24, 7 AM $ 0.0412
-0.02%
$ 8.2 million $ 54,324
Nov 24, 6 AM $ 0.0412
-0.05%
$ 8.2 million $ 54,506
Nov 24, 5 AM $ 0.0412
-0.02%
$ 8.2 million $ 54,905
Nov 24, 4 AM $ 0.0412
+0.00%
$ 8.2 million $ 54,823
Nov 24, 3 AM $ 0.0412
+0.05%
$ 8.2 million $ 55,007
Nov 24, 2 AM $ 0.0412
-0.02%
$ 8.2 million $ 55,031
Nov 24, 1 AM $ 0.0412
-0.02%
$ 8.2 million $ 55,376
Nov 24, 12 AM $ 0.0412
+0.02%
$ 8.2 million $ 55,332
Nov 23, 11 PM $ 0.0412
-0.17%
$ 8.2 million $ 55,289
Nov 23, 10 PM $ 0.0412
-0.05%
$ 8.21 million $ 55,500
Nov 23, 9 PM $ 0.0413
+0.05%
$ 8.22 million $ 55,730
Nov 23, 8 PM $ 0.0412
+0.00%
$ 8.21 million $ 55,671
Nov 23, 7 PM $ 0.0412
-0.05%
$ 8.21 million $ 54,970
Nov 23, 6 PM $ 0.0412
-0.05%
$ 8.21 million $ 55,495
Nov 23, 5 PM $ 0.0413
+0.05%
$ 8.22 million $ 55,668
Nov 23, 4 PM $ 0.0413
+0.00%
$ 8.21 million $ 55,468
Nov 23, 3 PM $ 0.0413
-0.02%
$ 8.21 million $ 55,140
Nov 23, 2 PM $ 0.0413
+0.02%
$ 8.22 million $ 55,013
Nov 23, 1 PM $ 0.0412
+0.00%
$ 8.21 million $ 54,809
Nov 23, 12 PM $ 0.0413
-0.02%
$ 8.21 million $ 54,846
Nov 23, 11 AM $ 0.0413
+0.25%
$ 8.22 million $ 54,219
Nov 23, 10 AM $ 0.0412
+0.02%
$ 8.2 million $ 54,341
Nov 23, 9 AM $ 0.0412
+0.02%
$ 8.2 million $ 54,849
Nov 23, 8 AM $ 0.0412
+0.07%
$ 8.2 million $ 55,557
Nov 23, 7 AM $ 0.0411
+0.05%
$ 8.19 million $ 55,772
Nov 23, 6 AM $ 0.0411
+0.02%
$ 8.19 million $ 56,295
Nov 23, 5 AM $ 0.0411
+0.00%
$ 8.19 million $ 56,089
Nov 23, 4 AM $ 0.0411
+0.07%
$ 8.19 million $ 56,264