Prosper Historical Data

PROS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.025
-0.04%
$ 4.97 million $ 69,292
Mar 1, 11 PM $ 0.025
-0.07%
$ 4.97 million $ 69,620
Mar 1, 10 PM $ 0.025
+0.08%
$ 4.98 million $ 69,473
Mar 1, 9 PM $ 0.025
+0.24%
$ 4.97 million $ 69,515
Mar 1, 8 PM $ 0.0249
-0.55%
$ 4.96 million $ 69,622
Mar 1, 7 PM $ 0.0251
-0.11%
$ 4.99 million $ 69,698
Mar 1, 6 PM $ 0.0251
-0.02%
$ 4.99 million $ 69,593
Mar 1, 5 PM $ 0.0251
+0.16%
$ 5 million $ 69,505
Mar 1, 4 PM $ 0.025
-0.05%
$ 4.99 million $ 69,827
Mar 1, 3 PM $ 0.0251
+0.02%
$ 4.99 million $ 69,967
Mar 1, 2 PM $ 0.0251
+0.10%
$ 4.99 million $ 69,711
Mar 1, 1 PM $ 0.025
-0.09%
$ 4.99 million $ 69,946
Mar 1, 12 PM $ 0.0251
+0.09%
$ 4.99 million $ 69,849
Mar 1, 11 AM $ 0.025
-0.11%
$ 4.99 million $ 69,748
Mar 1, 10 AM $ 0.0251
-0.22%
$ 4.99 million $ 69,638
Mar 1, 9 AM $ 0.0251
+0.09%
$ 5 million $ 69,802
Mar 1, 8 AM $ 0.0251
-0.30%
$ 5 million $ 69,593
Mar 1, 7 AM $ 0.0252
+0.02%
$ 5.01 million $ 69,561
Mar 1, 6 AM $ 0.0252
-0.04%
$ 5.01 million $ 69,797
Mar 1, 5 AM $ 0.0252
-0.12%
$ 5.01 million $ 69,656
Mar 1, 4 AM $ 0.0252
+0.11%
$ 5.02 million $ 69,731
Mar 1, 3 AM $ 0.0252
+0.44%
$ 5.01 million $ 70,152
Mar 1, 2 AM $ 0.0251
+0.13%
$ 5 million $ 70,318
Mar 1, 1 AM $ 0.0251
+0.55%
$ 5 million $ 70,054
Mar 1, 12 AM $ 0.025
+0.02%
$ 4.97 million $ 69,518
Feb 28, 11 PM $ 0.025
-0.27%
$ 4.97 million $ 69,230
Feb 28, 10 PM $ 0.025
-0.12%
$ 4.99 million $ 69,776
Feb 28, 9 PM $ 0.0251
-0.03%
$ 4.99 million $ 69,131
Feb 28, 8 PM $ 0.0251
+0.10%
$ 4.99 million $ 70,592
Feb 28, 7 PM $ 0.025
-0.11%
$ 4.98 million $ 70,733
Feb 28, 6 PM $ 0.0251
+0.03%
$ 4.99 million $ 70,557
Feb 28, 5 PM $ 0.0251
+0.06%
$ 4.99 million $ 70,370
Feb 28, 4 PM $ 0.025
+0.99%
$ 4.99 million $ 70,059
Feb 28, 3 PM $ 0.0248
+0.04%
$ 4.94 million $ 69,893
Feb 28, 2 PM $ 0.0248
+0.05%
$ 4.94 million $ 69,818
Feb 28, 1 PM $ 0.0248
-0.04%
$ 4.93 million $ 69,563
Feb 28, 12 PM $ 0.0248
-0.01%
$ 4.94 million $ 69,711
Feb 28, 11 AM $ 0.0248
+0.03%
$ 4.94 million $ 69,958
Feb 28, 10 AM $ 0.0248
-0.09%
$ 4.93 million $ 70,624
Feb 28, 9 AM $ 0.0248
+0.12%
$ 4.94 million $ 70,726
Feb 28, 8 AM $ 0.0248
-0.03%
$ 4.93 million $ 70,730
Feb 28, 7 AM $ 0.0248
+0.06%
$ 4.93 million $ 70,658
Feb 28, 6 AM $ 0.0248
-0.09%
$ 4.93 million $ 70,767
Feb 28, 5 AM $ 0.0248
+0.02%
$ 4.94 million $ 70,593
Feb 28, 4 AM $ 0.0248
+0.00%
$ 4.94 million $ 70,714
Feb 28, 3 AM $ 0.0248
+0.01%
$ 4.93 million $ 70,866
Feb 28, 2 AM $ 0.0248
-0.09%
$ 4.93 million $ 70,982
Feb 28, 1 AM $ 0.0248
+0.18%
$ 4.94 million $ 70,922
Feb 28, 12 AM $ 0.0248
+0.04%
$ 4.94 million $ 71,057
Feb 27, 11 PM $ 0.0248
+0.49%
$ 4.94 million $ 71,296