Prosper Historical Data

PROS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0411
+0.00%
$ 8.19 million $ 56,089
Nov 23, 4 AM $ 0.0411
+0.07%
$ 8.19 million $ 56,264
Nov 23, 3 AM $ 0.0411
-0.02%
$ 8.19 million $ 56,352
Nov 23, 2 AM $ 0.0411
+0.00%
$ 8.19 million $ 56,939
Nov 23, 1 AM $ 0.0411
+0.02%
$ 8.19 million $ 57,160
Nov 23, 12 AM $ 0.0411
-0.14%
$ 8.18 million $ 57,393
Nov 22, 11 PM $ 0.0411
+0.25%
$ 8.18 million $ 57,472
Nov 22, 10 PM $ 0.041
-0.05%
$ 8.17 million $ 57,511
Nov 22, 9 PM $ 0.041
+0.02%
$ 8.17 million $ 57,323
Nov 22, 8 PM $ 0.0411
-0.05%
$ 8.19 million $ 57,520
Nov 22, 7 PM $ 0.0411
+0.41%
$ 8.19 million $ 57,939
Nov 22, 6 PM $ 0.041
+0.02%
$ 8.16 million $ 57,619
Nov 22, 5 PM $ 0.0409
+0.09%
$ 8.15 million $ 57,714
Nov 22, 4 PM $ 0.0409
+0.00%
$ 8.15 million $ 57,712
Nov 22, 3 PM $ 0.0409
+0.05%
$ 8.15 million $ 57,997
Nov 22, 2 PM $ 0.0409
-0.05%
$ 8.15 million $ 57,907
Nov 22, 1 PM $ 0.0409
+0.05%
$ 8.15 million $ 58,372
Nov 22, 12 PM $ 0.0409
+0.05%
$ 8.15 million $ 58,554
Nov 22, 11 AM $ 0.0409
-0.18%
$ 8.15 million $ 58,954
Nov 22, 10 AM $ 0.041
+0.02%
$ 8.16 million $ 58,702
Nov 22, 9 AM $ 0.041
+0.02%
$ 8.16 million $ 58,109
Nov 22, 8 AM $ 0.041
-0.02%
$ 8.16 million $ 57,856
Nov 22, 7 AM $ 0.041
-0.46%
$ 8.16 million $ 57,840
Nov 22, 6 AM $ 0.0412
-0.05%
$ 8.2 million $ 58,086
Nov 22, 5 AM $ 0.0412
+0.02%
$ 8.2 million $ 58,006
Nov 22, 4 AM $ 0.0412
+0.00%
$ 8.2 million $ 57,562
Nov 22, 3 AM $ 0.0412
-0.02%
$ 8.2 million $ 57,006
Nov 22, 2 AM $ 0.0412
-0.02%
$ 8.2 million $ 56,289
Nov 22, 1 AM $ 0.0412
+0.05%
$ 8.2 million $ 55,958
Nov 22, 12 AM $ 0.0412
+0.16%
$ 8.2 million $ 55,829
Nov 21, 11 PM $ 0.0412
+0.05%
$ 8.2 million $ 55,868
Nov 21, 10 PM $ 0.0411
-0.16%
$ 8.18 million $ 55,810
Nov 21, 9 PM $ 0.0412
+0.07%
$ 8.2 million $ 56,344
Nov 21, 8 PM $ 0.0412
-0.49%
$ 8.2 million $ 56,325
Nov 21, 7 PM $ 0.0414
+0.00%
$ 8.24 million $ 56,094
Nov 21, 6 PM $ 0.0414
-0.09%
$ 8.24 million $ 56,215
Nov 21, 5 PM $ 0.0414
+0.02%
$ 8.24 million $ 56,038
Nov 21, 4 PM $ 0.0414
+0.05%
$ 8.24 million $ 55,753
Nov 21, 3 PM $ 0.0414
+0.02%
$ 8.24 million $ 55,723
Nov 21, 2 PM $ 0.0414
+0.07%
$ 8.24 million $ 55,581
Nov 21, 1 PM $ 0.0414
+0.18%
$ 8.24 million $ 55,657
Nov 21, 12 PM $ 0.0413
+0.16%
$ 8.23 million $ 55,994
Nov 21, 11 AM $ 0.0413
-0.18%
$ 8.22 million $ 55,955
Nov 21, 10 AM $ 0.0413
-0.22%
$ 8.23 million $ 56,584
Nov 21, 9 AM $ 0.0414
+0.00%
$ 8.25 million $ 57,468
Nov 21, 8 AM $ 0.0414
-0.70%
$ 8.25 million $ 58,107
Nov 21, 7 AM $ 0.0369
-11.52%
$ 7.35 million $ 132,787
Nov 21, 6 AM $ 0.0417
-0.48%
$ 8.31 million $ 58,634
Nov 21, 5 AM $ 0.0419
-0.02%
$ 8.35 million $ 58,475
Nov 21, 4 AM $ 0.0419
-0.38%
$ 8.34 million $ 58,840