Prosper Historical Data

PROS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.0201
+0.04%
$1.02 million $71,589
Apr 16, 8 PM $0.0201
-0.03%
$1.02 million $72,032
Apr 16, 7 PM $0.0201
+0.49%
$1.02 million $71,757
Apr 16, 6 PM $0.02
-0.39%
$1.01 million $72,002
Apr 16, 5 PM $0.0201
+0.15%
$1.01 million $72,592
Apr 16, 4 PM $0.0201
+1.20%
$1.01 million $72,324
Apr 16, 3 PM $0.0198
+0.11%
$1 million $91,812
Apr 16, 2 PM $0.0198
-0.51%
$999,806 $91,546
Apr 16, 1 PM $0.0199
-0.05%
$1 million $91,555
Apr 16, 12 PM $0.0199
+0.74%
$1.01 million $91,128
Apr 16, 11 AM $0.0198
-0.27%
$997,530 $90,950
Apr 16, 10 AM $0.0198
-0.57%
$999,195 $91,448
Apr 16, 9 AM $0.0199
-0.25%
$1 million $90,174
Apr 16, 8 AM $0.02
+1.18%
$1.01 million $90,369
Apr 16, 7 AM $0.0197
-0.47%
$995,651 $89,826
Apr 16, 6 AM $0.0198
-0.97%
$1 million $89,406
Apr 16, 5 AM $0.02
+1.22%
$1.01 million $89,147
Apr 16, 4 AM $0.0198
+0.59%
$996,569 $89,571
Apr 16, 3 AM $0.0196
-0.18%
$990,723 $89,781
Apr 16, 2 AM $0.0197
-0.72%
$992,702 $90,003
Apr 16, 1 AM $0.0198
+0.74%
$1 million $90,353
Apr 16, 12 AM $0.0197
-0.13%
$992,650 $91,152
Apr 15, 11 PM $0.0197
-0.86%
$994,051 $91,599
Apr 15, 10 PM $0.0199
-0.87%
$1 million $91,752
Apr 15, 9 PM $0.0201
+2.52%
$1.01 million $91,618
Apr 15, 8 PM $0.0196
-1.04%
$987,119 $91,132
Apr 15, 7 PM $0.0198
+0.28%
$997,410 $91,095
Apr 15, 6 PM $0.0197
-0.06%
$994,648 $90,625
Apr 15, 5 PM $0.0197
-0.16%
$995,024 $90,169
Apr 15, 4 PM $0.0198
-0.23%
$996,411 $89,987
Apr 15, 3 PM $0.0198
-0.19%
$998,588 $70,395
Apr 15, 2 PM $0.0199
-0.46%
$1 million $70,798
Apr 15, 1 PM $0.02
+0.34%
$1.01 million $71,074
Apr 15, 12 PM $0.0199
-0.78%
$1 million $71,310
Apr 15, 11 AM $0.0201
+1.37%
$1.01 million $70,678
Apr 15, 10 AM $0.0198
-0.62%
$997,666 $70,438
Apr 15, 9 AM $0.0199
+0.64%
$1 million $70,351
Apr 15, 8 AM $0.0198
+0.06%
$997,468 $70,184
Apr 15, 7 AM $0.0198
-1.59%
$996,604 $70,183
Apr 15, 6 AM $0.0201
+1.11%
$1.01 million $70,388
Apr 15, 5 AM $0.0199
+3.97%
$1 million $70,215
Apr 15, 4 AM $0.0191
-0.07%
$962,740 $69,336
Apr 15, 3 AM $0.0191
-0.72%
$962,530 $69,053
Apr 15, 2 AM $0.0192
+0.45%
$969,364 $68,889
Apr 15, 1 AM $0.0191
-0.81%
$964,867 $68,380
Apr 15, 12 AM $0.0193
+0.48%
$972,418 $67,826
Apr 14, 11 PM $0.0192
-0.45%
$967,380 $67,483
Apr 14, 10 PM $0.0193
+1.22%
$971,945 $67,656
Apr 14, 9 PM $0.019
-0.85%
$960,088 $67,697
Apr 14, 8 PM $0.0192
+0.40%
$968,366 $67,991