Prosper Historical Data

PROS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.0192
+0.40%
$968,366 $67,991
Apr 14, 7 PM $0.0191
+0.52%
$964,327 $67,844
Apr 14, 6 PM $0.019
-1.08%
$959,657 $68,161
Apr 14, 5 PM $0.0193
+0.88%
$970,957 $68,489
Apr 14, 4 PM $0.0191
-0.87%
$963,908 $68,806
Apr 14, 3 PM $0.0192
-0.06%
$965,881 $69,144
Apr 14, 2 PM $0.0192
-1.58%
$966,647 $69,006
Apr 14, 1 PM $0.0195
-1.74%
$983,136 $68,841
Apr 14, 12 PM $0.0198
+0.10%
$1 million $68,865
Apr 14, 11 AM $0.0198
-0.33%
$999,143 $69,595
Apr 14, 10 AM $0.0199
+0.26%
$1 million $70,023
Apr 14, 9 AM $0.0198
-0.12%
$999,876 $70,271
Apr 14, 8 AM $0.0199
-0.53%
$1 million $70,522
Apr 14, 7 AM $0.02
+0.09%
$1.01 million $70,580
Apr 14, 6 AM $0.02
+0.78%
$1.01 million $71,240
Apr 14, 5 AM $0.0198
-1.01%
$998,765 $71,885
Apr 14, 4 AM $0.02
+0.32%
$1.01 million $71,921
Apr 14, 3 AM $0.0199
+0.89%
$1.01 million $72,554
Apr 14, 2 AM $0.0198
-0.18%
$999,759 $72,410
Apr 14, 1 AM $0.0198
-0.88%
$1 million $72,749
Apr 14, 12 AM $0.02
+0.33%
$1.01 million $72,453
Apr 13, 11 PM $0.02
+0.67%
$1.01 million $72,282
Apr 13, 10 PM $0.0198
+0.27%
$999,349 $71,503
Apr 13, 9 PM $0.0198
-1.22%
$996,769 $71,768
Apr 13, 8 PM $0.02
+0.90%
$1.01 million $71,447
Apr 13, 7 PM $0.0198
+0.13%
$999,379 $71,635
Apr 13, 6 PM $0.0198
-1.00%
$998,089 $71,626
Apr 13, 5 PM $0.02
+0.30%
$1.01 million $71,393
Apr 13, 4 PM $0.0199
+0.56%
$1 million $71,449
Apr 13, 3 PM $0.0198
-0.97%
$997,754 $71,835
Apr 13, 2 PM $0.02
+0.17%
$1.01 million $71,003
Apr 13, 1 PM $0.02
+0.71%
$1.01 million $70,389
Apr 13, 12 PM $0.0198
-0.43%
$999,728 $70,770
Apr 13, 11 AM $0.0199
+1.14%
$1 million $70,403
Apr 13, 10 AM $0.0197
+0.15%
$992,561 $72,252
Apr 13, 9 AM $0.0197
-0.27%
$991,065 $70,844
Apr 13, 8 AM $0.0197
-0.63%
$993,783 $70,521
Apr 13, 7 AM $0.0198
+0.79%
$1 million $70,530
Apr 13, 6 AM $0.0197
-0.53%
$992,833 $70,181
Apr 13, 5 AM $0.0198
-1.15%
$997,580 $69,969
Apr 13, 4 AM $0.02
+1.28%
$1.01 million $69,874
Apr 13, 3 AM $0.0198
+1.10%
$997,320 $71,135
Apr 13, 2 AM $0.0196
-2.57%
$986,496 $71,673
Apr 13, 1 AM $0.0201
+0.65%
$1.01 million $70,627
Apr 13, 12 AM $0.0199
+0.87%
$1.01 million $72,018
Apr 12, 11 PM $0.0198
-0.17%
$996,749 $70,841
Apr 12, 10 PM $0.0198
-0.80%
$998,416 $71,156
Apr 12, 9 PM $0.02
-0.24%
$1.01 million $71,319
Apr 12, 8 PM $0.02
-0.15%
$1.01 million $71,171
Apr 12, 7 PM $0.02
+0.51%
$1.01 million $70,367