Prosper Historical Data

PROS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0262
+0.19%
$ 5.22 million $ 78,751
Feb 25, 9 PM $ 0.0262
+0.46%
$ 5.21 million $ 79,069
Feb 25, 8 PM $ 0.0261
+0.17%
$ 5.19 million $ 78,617
Feb 25, 7 PM $ 0.026
-0.29%
$ 5.18 million $ 79,267
Feb 25, 6 PM $ 0.0261
-0.12%
$ 5.2 million $ 83,246
Feb 25, 5 PM $ 0.0262
-0.05%
$ 5.21 million $ 83,375
Feb 25, 4 PM $ 0.0262
-10.11%
$ 5.21 million $ 84,205
Feb 25, 3 PM $ 0.0291
+0.80%
$ 5.8 million $ 75,604
Feb 25, 2 PM $ 0.0291
+0.98%
$ 5.73 million $ 75,502
Feb 25, 1 PM $ 0.0288
+0.01%
$ 5.73 million $ 75,510
Feb 25, 12 PM $ 0.0288
+0.37%
$ 5.73 million $ 75,452
Feb 25, 11 AM $ 0.0287
+0.35%
$ 5.71 million $ 75,304
Feb 25, 10 AM $ 0.0286
+0.23%
$ 5.69 million $ 75,992
Feb 25, 9 AM $ 0.0285
+0.23%
$ 5.67 million $ 75,381
Feb 25, 8 AM $ 0.0284
-0.07%
$ 5.66 million $ 75,972
Feb 25, 7 AM $ 0.0285
+0.06%
$ 5.67 million $ 76,115
Feb 25, 6 AM $ 0.0285
+0.07%
$ 5.67 million $ 76,941
Feb 25, 5 AM $ 0.0284
-0.08%
$ 5.66 million $ 76,838
Feb 25, 4 AM $ 0.0284
+0.12%
$ 5.66 million $ 77,172
Feb 25, 3 AM $ 0.0284
-0.20%
$ 5.66 million $ 77,436
Feb 25, 2 AM $ 0.0285
+0.82%
$ 5.67 million $ 77,263
Feb 25, 1 AM $ 0.0282
+0.03%
$ 5.62 million $ 77,502
Feb 25, 12 AM $ 0.0282
+0.14%
$ 5.62 million $ 77,579
Feb 24, 11 PM $ 0.0282
-0.05%
$ 5.61 million $ 77,790
Feb 24, 10 PM $ 0.0282
-0.02%
$ 5.61 million $ 77,344
Feb 24, 9 PM $ 0.0282
-0.26%
$ 5.61 million $ 77,025
Feb 24, 8 PM $ 0.0282
+0.47%
$ 5.62 million $ 77,091
Feb 24, 7 PM $ 0.0281
+1.81%
$ 5.6 million $ 76,631
Feb 24, 6 PM $ 0.0276
+0.11%
$ 5.5 million $ 72,491
Feb 24, 5 PM $ 0.0276
+0.05%
$ 5.49 million $ 72,378
Feb 24, 4 PM $ 0.0276
+0.62%
$ 5.47 million $ 72,332
Feb 24, 3 PM $ 0.0274
+1.06%
$ 5.46 million $ 70,232
Feb 24, 2 PM $ 0.0271
+0.05%
$ 5.39 million $ 69,953
Feb 24, 1 PM $ 0.0271
-0.32%
$ 5.39 million $ 69,690
Feb 24, 12 PM $ 0.0272
+0.08%
$ 5.41 million $ 69,409
Feb 24, 11 AM $ 0.0271
-1.87%
$ 5.4 million $ 68,985
Feb 24, 10 AM $ 0.0276
-0.22%
$ 5.5 million $ 68,308
Feb 24, 9 AM $ 0.0277
+0.17%
$ 5.51 million $ 68,064
Feb 24, 8 AM $ 0.0276
-0.13%
$ 5.5 million $ 67,142
Feb 24, 7 AM $ 0.0277
-0.14%
$ 5.51 million $ 67,514
Feb 24, 6 AM $ 0.0277
-0.09%
$ 5.52 million $ 67,053
Feb 24, 5 AM $ 0.0277
-0.31%
$ 5.52 million $ 67,514
Feb 24, 4 AM $ 0.0278
-0.68%
$ 5.54 million $ 67,233
Feb 24, 3 AM $ 0.028
-0.31%
$ 5.58 million $ 67,133
Feb 24, 2 AM $ 0.0281
+0.59%
$ 5.6 million $ 67,675
Feb 24, 1 AM $ 0.0279
-0.61%
$ 5.56 million $ 67,526
Feb 24, 12 AM $ 0.0281
+0.27%
$ 5.6 million $ 67,825
Feb 23, 11 PM $ 0.0281
-0.08%
$ 5.59 million $ 67,760
Feb 23, 10 PM $ 0.0281
-0.09%
$ 5.59 million $ 68,224
Feb 23, 9 PM $ 0.0281
+0.60%
$ 5.6 million $ 68,250