Prosper Historical Data

PROS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0281
+0.60%
$ 5.6 million $ 68,250
Feb 23, 8 PM $ 0.0279
+0.09%
$ 5.56 million $ 68,085
Feb 23, 7 PM $ 0.0279
-1.35%
$ 5.56 million $ 67,700
Feb 23, 6 PM $ 0.0283
+0.03%
$ 5.64 million $ 67,955
Feb 23, 5 PM $ 0.0283
-1.37%
$ 5.63 million $ 68,046
Feb 23, 4 PM $ 0.0286
-0.48%
$ 5.7 million $ 67,694
Feb 23, 3 PM $ 0.0288
-0.03%
$ 5.73 million $ 67,685
Feb 23, 2 PM $ 0.0288
+0.09%
$ 5.74 million $ 67,614
Feb 23, 1 PM $ 0.0288
+0.20%
$ 5.74 million $ 67,607
Feb 23, 12 PM $ 0.0288
+0.33%
$ 5.73 million $ 67,791
Feb 23, 11 AM $ 0.0287
+0.00%
$ 5.71 million $ 68,032
Feb 23, 10 AM $ 0.0287
+0.16%
$ 5.71 million $ 68,074
Feb 23, 9 AM $ 0.0286
+0.38%
$ 5.7 million $ 68,143
Feb 23, 8 AM $ 0.0285
+0.01%
$ 5.68 million $ 68,390
Feb 23, 7 AM $ 0.0285
-2.38%
$ 5.68 million $ 67,943
Feb 23, 6 AM $ 0.0292
+0.94%
$ 5.82 million $ 67,285
Feb 23, 5 AM $ 0.0289
+0.32%
$ 5.76 million $ 66,945
Feb 23, 4 AM $ 0.0288
-0.03%
$ 5.74 million $ 66,976
Feb 23, 3 AM $ 0.0289
+0.31%
$ 5.75 million $ 66,719
Feb 23, 2 AM $ 0.0288
-0.22%
$ 5.74 million $ 66,327
Feb 23, 1 AM $ 0.0289
-2.62%
$ 5.75 million $ 66,517
Feb 23, 12 AM $ 0.0296
-0.22%
$ 5.9 million $ 66,215
Feb 22, 11 PM $ 0.0297
-0.10%
$ 5.92 million $ 66,134
Feb 22, 10 PM $ 0.0297
+0.00%
$ 5.92 million $ 66,391
Feb 22, 9 PM $ 0.0297
+0.17%
$ 5.92 million $ 66,464
Feb 22, 8 PM $ 0.0297
-0.01%
$ 5.91 million $ 66,261
Feb 22, 7 PM $ 0.0297
+0.01%
$ 5.91 million $ 66,362
Feb 22, 6 PM $ 0.0297
-0.02%
$ 5.91 million $ 66,456
Feb 22, 5 PM $ 0.0297
-0.37%
$ 5.91 million $ 66,347
Feb 22, 4 PM $ 0.0298
-0.12%
$ 5.93 million $ 66,482
Feb 22, 3 PM $ 0.0299
-0.22%
$ 5.94 million $ 66,348
Feb 22, 2 PM $ 0.0299
-0.01%
$ 5.96 million $ 66,273
Feb 22, 1 PM $ 0.0299
+0.06%
$ 5.96 million $ 66,762
Feb 22, 12 PM $ 0.0299
-0.05%
$ 5.95 million $ 66,622
Feb 22, 11 AM $ 0.0299
+0.13%
$ 5.95 million $ 66,728
Feb 22, 10 AM $ 0.0299
+0.14%
$ 5.95 million $ 66,767
Feb 22, 9 AM $ 0.0299
-0.10%
$ 5.95 million $ 67,606
Feb 22, 8 AM $ 0.0299
+0.16%
$ 5.96 million $ 68,085
Feb 22, 7 AM $ 0.0299
+0.16%
$ 5.95 million $ 68,250
Feb 22, 6 AM $ 0.0299
+0.32%
$ 5.96 million $ 68,699
Feb 22, 5 AM $ 0.0298
-0.38%
$ 5.93 million $ 70,393
Feb 22, 4 AM $ 0.0299
-0.16%
$ 5.96 million $ 70,507
Feb 22, 3 AM $ 0.0299
-0.12%
$ 5.96 million $ 70,909
Feb 22, 2 AM $ 0.0299
-0.17%
$ 5.96 million $ 70,770
Feb 22, 1 AM $ 0.03
-0.01%
$ 5.96 million $ 70,999
Feb 22, 12 AM $ 0.03
-0.39%
$ 5.97 million $ 70,967
Feb 21, 11 PM $ 0.0301
-0.01%
$ 5.99 million $ 70,724
Feb 21, 10 PM $ 0.0301
+0.00%
$ 5.99 million $ 70,908
Feb 21, 9 PM $ 0.0301
+0.02%
$ 5.99 million $ 70,835
Feb 21, 8 PM $ 0.0301
-0.06%
$ 5.99 million $ 70,623