Prosper Historical Data

PROS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0433
-0.13%
$ 8.63 million $ 57,565
Nov 19, 2 AM $ 0.0434
+0.00%
$ 8.64 million $ 57,808
Nov 19, 1 AM $ 0.0434
+0.17%
$ 8.64 million $ 57,915
Nov 19, 12 AM $ 0.0433
+0.18%
$ 8.64 million $ 58,135
Nov 18, 11 PM $ 0.0432
+0.13%
$ 8.61 million $ 58,635
Nov 18, 10 PM $ 0.0432
-0.04%
$ 8.59 million $ 58,662
Nov 18, 9 PM $ 0.0432
-0.22%
$ 8.61 million $ 59,013
Nov 18, 8 PM $ 0.0433
-0.02%
$ 8.63 million $ 59,270
Nov 18, 7 PM $ 0.0433
+0.02%
$ 8.63 million $ 59,081
Nov 18, 6 PM $ 0.0433
+0.04%
$ 8.63 million $ 59,974
Nov 18, 5 PM $ 0.0433
-0.04%
$ 8.63 million $ 59,775
Nov 18, 4 PM $ 0.0433
+0.16%
$ 8.63 million $ 58,973
Nov 18, 3 PM $ 0.0433
+0.04%
$ 8.62 million $ 58,898
Nov 18, 2 PM $ 0.0433
-0.04%
$ 8.62 million $ 59,260
Nov 18, 1 PM $ 0.0433
+0.02%
$ 8.62 million $ 58,716
Nov 18, 12 PM $ 0.0433
+0.00%
$ 8.62 million $ 58,831
Nov 18, 11 AM $ 0.0433
+0.00%
$ 8.62 million $ 58,396
Nov 18, 10 AM $ 0.0433
-0.02%
$ 8.62 million $ 57,861
Nov 18, 9 AM $ 0.0433
+0.04%
$ 8.62 million $ 57,856
Nov 18, 8 AM $ 0.0433
+0.10%
$ 8.61 million $ 57,428
Nov 18, 7 AM $ 0.0432
+0.00%
$ 8.6 million $ 56,530
Nov 18, 6 AM $ 0.0432
-0.36%
$ 8.6 million $ 56,789
Nov 18, 5 AM $ 0.0433
+0.65%
$ 8.63 million $ 56,466
Nov 18, 4 AM $ 0.043
-0.02%
$ 8.57 million $ 56,312
Nov 18, 3 AM $ 0.043
-0.03%
$ 8.57 million $ 56,362
Nov 18, 2 AM $ 0.043
-0.22%
$ 8.57 million $ 56,325
Nov 18, 1 AM $ 0.0431
+0.05%
$ 8.59 million $ 56,235
Nov 18, 12 AM $ 0.0431
-0.02%
$ 8.59 million $ 56,325
Nov 17, 11 PM $ 0.0431
-0.14%
$ 8.59 million $ 55,818
Nov 17, 10 PM $ 0.0432
+0.31%
$ 8.6 million $ 55,495
Nov 17, 9 PM $ 0.0431
+0.00%
$ 8.58 million $ 55,473
Nov 17, 8 PM $ 0.043
-0.14%
$ 8.57 million $ 55,631
Nov 17, 7 PM $ 0.0431
-0.24%
$ 8.59 million $ 56,307
Nov 17, 6 PM $ 0.0432
-0.02%
$ 8.6 million $ 55,505
Nov 17, 5 PM $ 0.0432
-0.04%
$ 8.61 million $ 55,336
Nov 17, 4 PM $ 0.0432
+0.12%
$ 8.61 million $ 55,530
Nov 17, 3 PM $ 0.0432
-0.63%
$ 8.6 million $ 55,238
Nov 17, 2 PM $ 0.0435
+0.51%
$ 8.66 million $ 54,894
Nov 17, 1 PM $ 0.0432
-0.52%
$ 8.61 million $ 55,174
Nov 17, 12 PM $ 0.0435
-0.02%
$ 8.66 million $ 56,122
Nov 17, 11 AM $ 0.0435
+0.00%
$ 8.66 million $ 55,723
Nov 17, 10 AM $ 0.0435
+0.02%
$ 8.66 million $ 55,786
Nov 17, 9 AM $ 0.0435
+0.05%
$ 8.66 million $ 56,006
Nov 17, 8 AM $ 0.0436
-0.22%
$ 8.68 million $ 55,611
Nov 17, 7 AM $ 0.0437
-0.04%
$ 8.7 million $ 55,643
Nov 17, 6 AM $ 0.0437
-0.15%
$ 8.7 million $ 55,836
Nov 17, 5 AM $ 0.0437
+0.06%
$ 8.71 million $ 56,110
Nov 17, 4 AM $ 0.0437
+0.00%
$ 8.71 million $ 56,394
Nov 17, 3 AM $ 0.0438
+0.29%
$ 8.71 million $ 56,054
Nov 17, 2 AM $ 0.0436
+0.04%
$ 8.69 million $ 56,064