Prosper Historical Data

PROS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.02
+0.51%
$1.01 million $70,367
Apr 12, 6 PM $0.0199
-0.81%
$1 million $70,577
Apr 12, 5 PM $0.02
+1.01%
$1.01 million $70,764
Apr 12, 4 PM $0.0198
-0.62%
$998,978 $70,846
Apr 12, 3 PM $0.0199
+0.22%
$1 million $70,793
Apr 12, 2 PM $0.0199
+0.64%
$1 million $70,804
Apr 12, 1 PM $0.0197
-1.80%
$995,211 $71,025
Apr 12, 12 PM $0.0201
-0.24%
$1.01 million $71,306
Apr 12, 11 AM $0.0202
+1.39%
$1.02 million $71,321
Apr 12, 10 AM $0.0199
+0.21%
$1 million $71,036
Apr 12, 9 AM $0.0198
-0.27%
$1 million $71,031
Apr 12, 8 AM $0.0199
+1.00%
$1 million $71,256
Apr 12, 7 AM $0.0197
-0.41%
$993,098 $71,131
Apr 12, 6 AM $0.0198
-1.51%
$997,281 $70,941
Apr 12, 5 AM $0.0201
+1.52%
$1.01 million $70,953
Apr 12, 4 AM $0.0198
-0.47%
$998,064 $70,609
Apr 12, 3 AM $0.0199
-0.88%
$1 million $70,582
Apr 12, 2 AM $0.0201
+0.88%
$1.01 million $70,183
Apr 12, 1 AM $0.0199
-0.18%
$1 million $70,184
Apr 12, 12 AM $0.0199
-0.47%
$1.01 million $70,352
Apr 11, 11 PM $0.02
-1.19%
$1.01 million $70,246
Apr 11, 10 PM $0.0203
+0.63%
$1.02 million $69,827
Apr 11, 9 PM $0.0202
+0.64%
$1.02 million $69,838
Apr 11, 8 PM $0.02
-0.55%
$1.01 million $69,914
Apr 11, 7 PM $0.0201
-0.59%
$1.02 million $70,871
Apr 11, 6 PM $0.0203
+0.14%
$1.02 million $70,886
Apr 11, 5 PM $0.0202
+0.39%
$1.02 million $70,365
Apr 11, 4 PM $0.0201
-0.05%
$1.02 million $70,617
Apr 11, 3 PM $0.0202
+0.17%
$1.02 million $70,463
Apr 11, 2 PM $0.0201
-0.87%
$1.01 million $71,036
Apr 11, 1 PM $0.0203
-0.15%
$1.02 million $71,096
Apr 11, 12 PM $0.0203
-0.53%
$1.03 million $70,252
Apr 11, 11 AM $0.0204
-0.76%
$1.03 million $70,142
Apr 11, 10 AM $0.0206
+0.08%
$1.04 million $70,075
Apr 11, 9 AM $0.0206
+0.68%
$1.04 million $70,102
Apr 11, 8 AM $0.0203
-1.24%
$1.03 million $69,897
Apr 11, 7 AM $0.0206
-0.02%
$1.04 million $69,688
Apr 11, 6 AM $0.0206
+0.05%
$1.04 million $69,359
Apr 11, 5 AM $0.0206
+0.72%
$1.04 million $69,407
Apr 11, 4 AM $0.0204
-0.72%
$1.03 million $69,653
Apr 11, 3 AM $0.0206
-0.18%
$1.04 million $69,320
Apr 11, 2 AM $0.0206
+0.00%
$1.04 million $69,245
Apr 11, 1 AM $0.0206
-0.04%
$1.04 million $69,167
Apr 11, 12 AM $0.0206
+0.08%
$1.04 million $68,724
Apr 10, 11 PM $0.0206
+0.30%
$1.04 million $68,576
Apr 10, 10 PM $0.0205
-0.42%
$1.04 million $68,977
Apr 10, 9 PM $0.0206
-0.45%
$1.04 million $68,801
Apr 10, 8 PM $0.0207
-0.06%
$1.04 million $68,472
Apr 10, 7 PM $0.0207
+0.06%
$1.05 million $68,168
Apr 10, 6 PM $0.0207
+0.39%
$1.04 million $67,916