Prosper Historical Data

PROS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0207
+0.39%
$1.04 million $67,916
Apr 10, 5 PM $0.0207
-0.14%
$1.04 million $68,134
Apr 10, 4 PM $0.0207
+0.17%
$1.05 million $67,905
Apr 10, 3 PM $0.0207
-0.18%
$1.04 million $67,774
Apr 10, 2 PM $0.0207
+0.29%
$1.05 million $67,311
Apr 10, 1 PM $0.0207
-0.33%
$1.04 million $69,134
Apr 10, 12 PM $0.0207
+0.20%
$1.05 million $69,641
Apr 10, 11 AM $0.0207
+0.82%
$1.04 million $70,311
Apr 10, 10 AM $0.0205
-0.64%
$1.04 million $70,398
Apr 10, 9 AM $0.0207
+0.07%
$1.04 million $69,921
Apr 10, 8 AM $0.0207
-0.12%
$1.04 million $69,662
Apr 10, 7 AM $0.0207
-0.11%
$1.04 million $70,228
Apr 10, 6 AM $0.0207
-0.11%
$1.04 million $70,732
Apr 10, 5 AM $0.0207
-0.03%
$1.04 million $70,622
Apr 10, 4 AM $0.0207
+0.03%
$1.04 million $70,559
Apr 10, 3 AM $0.0207
+0.08%
$1.04 million $70,926
Apr 10, 2 AM $0.0207
+0.00%
$1.04 million $70,942
Apr 10, 1 AM $0.0207
+0.07%
$1.04 million $71,251
Apr 10, 12 AM $0.0207
-0.35%
$1.04 million $71,418
Apr 9, 11 PM $0.0208
-0.08%
$1.05 million $71,432
Apr 9, 10 PM $0.0208
+0.01%
$1.05 million $71,466
Apr 9, 9 PM $0.0208
+0.00%
$1.05 million $71,583
Apr 9, 8 PM $0.0208
-0.10%
$1.05 million $71,456
Apr 9, 7 PM $0.0208
+0.06%
$1.05 million $71,244
Apr 9, 6 PM $0.0208
-0.01%
$1.05 million $70,963
Apr 9, 5 PM $0.0208
-0.04%
$1.05 million $70,935
Apr 9, 4 PM $0.0208
-0.27%
$1.05 million $70,937
Apr 9, 3 PM $0.0209
-0.08%
$1.05 million $71,337
Apr 9, 2 PM $0.0209
-0.64%
$1.05 million $71,064
Apr 9, 1 PM $0.021
-0.04%
$1.06 million $71,200
Apr 9, 12 PM $0.021
-0.64%
$1.06 million $73,695
Apr 9, 11 AM $0.0211
-0.05%
$1.06 million $73,043
Apr 9, 10 AM $0.0211
+0.22%
$1.06 million $72,867
Apr 9, 9 AM $0.0211
+0.02%
$1.06 million $73,562
Apr 9, 8 AM $0.021
-0.21%
$1.06 million $74,429
Apr 9, 7 AM $0.0211
-0.23%
$1.06 million $75,852
Apr 9, 6 AM $0.0211
-0.09%
$1.07 million $25,352
Apr 9, 5 AM $0.0211
+0.09%
$1.07 million $25,345
Apr 9, 4 AM $0.0211
+0.38%
$1.06 million $25,366
Apr 9, 3 AM $0.0211
+0.19%
$1.06 million $25,238
Apr 9, 2 AM $0.021
-0.19%
$1.06 million $25,430
Apr 9, 1 AM $0.0211
+0.48%
$4.2 million $25,311
Apr 8, 7 PM $0.0024
+0.00%
$477,973 $6,948
Apr 8, 4 PM $0.013
-0.03%
$2.6 million $6,957
Apr 8, 3 PM $0.013
-2.75%
$2.6 million $6,943
Apr 8, 2 PM $0.0137
+0.04%
$2.72 million $5,814
Apr 8, 1 PM $0.0136
+0.31%
$2.7 million $5,779
Apr 8, 12 PM $0.0135
-0.88%
$2.69 million $5,728
Apr 8, 11 AM $0.0136
-1.25%
$2.72 million $58,932
Apr 8, 10 AM $0.0138
+1.65%
$2.75 million $59,026