Prosper Historical Data

PROS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0438
+0.29%
$ 8.71 million $ 56,054
Nov 17, 2 AM $ 0.0436
+0.04%
$ 8.69 million $ 56,064
Nov 17, 1 AM $ 0.0436
+0.00%
$ 8.69 million $ 56,061
Nov 17, 12 AM $ 0.0436
+0.00%
$ 8.68 million $ 55,406
Nov 16, 11 PM $ 0.0436
+0.22%
$ 8.68 million $ 55,339
Nov 16, 10 PM $ 0.0435
-0.04%
$ 8.66 million $ 55,499
Nov 16, 9 PM $ 0.0435
+0.04%
$ 8.67 million $ 55,709
Nov 16, 8 PM $ 0.0435
+0.00%
$ 8.66 million $ 55,795
Nov 16, 7 PM $ 0.0435
+0.00%
$ 8.66 million $ 55,439
Nov 16, 6 PM $ 0.0435
-0.29%
$ 8.66 million $ 56,070
Nov 16, 5 PM $ 0.0436
-0.06%
$ 8.69 million $ 56,242
Nov 16, 4 PM $ 0.0437
-0.03%
$ 8.69 million $ 56,230
Nov 16, 3 PM $ 0.0437
+0.00%
$ 8.71 million $ 56,434
Nov 16, 2 PM $ 0.0437
-0.04%
$ 8.71 million $ 56,414
Nov 16, 1 PM $ 0.0437
-0.23%
$ 8.71 million $ 56,219
Nov 16, 12 PM $ 0.0438
-0.04%
$ 8.73 million $ 55,120
Nov 16, 11 AM $ 0.0439
+0.00%
$ 8.73 million $ 55,481
Nov 16, 10 AM $ 0.0439
+0.04%
$ 8.73 million $ 55,522
Nov 16, 9 AM $ 0.0439
+0.06%
$ 8.74 million $ 54,902
Nov 16, 8 AM $ 0.0439
+0.00%
$ 8.73 million $ 55,440
Nov 16, 7 AM $ 0.0439
+0.15%
$ 8.73 million $ 55,343
Nov 16, 6 AM $ 0.0438
-0.02%
$ 8.73 million $ 55,391
Nov 16, 5 AM $ 0.0438
+0.04%
$ 8.72 million $ 55,408
Nov 16, 4 AM $ 0.0438
-0.02%
$ 8.72 million $ 55,312
Nov 16, 3 AM $ 0.0438
-0.02%
$ 8.72 million $ 55,413
Nov 16, 2 AM $ 0.0438
+0.28%
$ 8.72 million $ 55,438
Nov 16, 1 AM $ 0.0437
+0.00%
$ 8.7 million $ 55,551
Nov 16, 12 AM $ 0.0437
-0.02%
$ 8.7 million $ 55,413
Nov 15, 11 PM $ 0.0437
-0.02%
$ 8.7 million $ 55,603
Nov 15, 10 PM $ 0.0437
+0.29%
$ 8.7 million $ 55,621
Nov 15, 9 PM $ 0.0436
+0.02%
$ 8.68 million $ 54,930
Nov 15, 8 PM $ 0.0436
+0.02%
$ 8.68 million $ 54,841
Nov 15, 7 PM $ 0.0436
-0.04%
$ 8.68 million $ 54,802
Nov 15, 6 PM $ 0.0436
+0.11%
$ 8.68 million $ 54,435
Nov 15, 5 PM $ 0.0435
-0.04%
$ 8.67 million $ 54,398
Nov 15, 4 PM $ 0.0435
+0.00%
$ 8.67 million $ 54,397
Nov 15, 3 PM $ 0.0435
+0.13%
$ 8.67 million $ 54,177
Nov 15, 2 PM $ 0.0435
+0.00%
$ 8.66 million $ 54,373
Nov 15, 1 PM $ 0.0435
-0.04%
$ 8.66 million $ 54,404
Nov 15, 12 PM $ 0.0435
+0.02%
$ 8.66 million $ 56,619
Nov 15, 11 AM $ 0.0435
-0.15%
$ 8.66 million $ 56,938
Nov 15, 10 AM $ 0.0435
+0.09%
$ 8.66 million $ 57,022
Nov 15, 9 AM $ 0.0435
+0.06%
$ 8.66 million $ 57,262
Nov 15, 8 AM $ 0.0435
-0.04%
$ 8.66 million $ 57,100
Nov 15, 7 AM $ 0.0435
+0.09%
$ 8.66 million $ 57,326
Nov 15, 6 AM $ 0.0434
-0.02%
$ 8.65 million $ 57,175
Nov 15, 5 AM $ 0.0435
+0.02%
$ 8.66 million $ 57,412
Nov 15, 4 AM $ 0.0434
+0.04%
$ 8.65 million $ 57,863
Nov 15, 3 AM $ 0.0435
+0.06%
$ 8.65 million $ 58,008
Nov 15, 2 AM $ 0.0434
+0.32%
$ 8.65 million $ 57,777