Prosper Historical Data

PROS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0301
-0.06%
$ 5.99 million $ 70,623
Feb 21, 7 PM $ 0.0301
+0.00%
$ 5.99 million $ 71,552
Feb 21, 6 PM $ 0.0301
+0.03%
$ 5.99 million $ 71,323
Feb 21, 5 PM $ 0.0301
+0.02%
$ 5.99 million $ 71,696
Feb 21, 4 PM $ 0.0301
-0.36%
$ 5.99 million $ 71,719
Feb 21, 3 PM $ 0.0302
-0.17%
$ 6.01 million $ 72,531
Feb 21, 2 PM $ 0.0302
+0.67%
$ 6.02 million $ 72,649
Feb 21, 1 PM $ 0.03
+0.14%
$ 5.98 million $ 72,215
Feb 21, 12 PM $ 0.03
-0.22%
$ 5.98 million $ 73,331
Feb 21, 11 AM $ 0.0301
+0.03%
$ 5.99 million $ 73,250
Feb 21, 10 AM $ 0.0301
-0.61%
$ 5.99 million $ 73,098
Feb 21, 9 AM $ 0.0303
+0.25%
$ 6.02 million $ 72,301
Feb 21, 8 AM $ 0.0302
-0.07%
$ 6.01 million $ 72,078
Feb 21, 7 AM $ 0.0302
+0.34%
$ 6.01 million $ 71,686
Feb 21, 6 AM $ 0.0301
+0.61%
$ 5.99 million $ 71,601
Feb 21, 5 AM $ 0.0299
+0.03%
$ 5.96 million $ 69,970
Feb 21, 4 AM $ 0.0299
+0.01%
$ 5.96 million $ 69,933
Feb 21, 3 AM $ 0.0299
-0.05%
$ 5.96 million $ 71,002
Feb 21, 2 AM $ 0.0299
+0.04%
$ 5.96 million $ 71,259
Feb 21, 1 AM $ 0.0299
-0.02%
$ 5.96 million $ 70,878
Feb 21, 12 AM $ 0.0299
+0.04%
$ 5.96 million $ 70,927
Feb 20, 11 PM $ 0.0299
-0.01%
$ 5.96 million $ 71,249
Feb 20, 10 PM $ 0.0299
+0.01%
$ 5.96 million $ 70,611
Feb 20, 9 PM $ 0.0299
+0.33%
$ 5.96 million $ 70,669
Feb 20, 8 PM $ 0.0298
-0.20%
$ 5.93 million $ 70,748
Feb 20, 7 PM $ 0.0298
+0.01%
$ 5.94 million $ 70,130
Feb 20, 6 PM $ 0.0298
+0.18%
$ 5.94 million $ 70,402
Feb 20, 5 PM $ 0.0298
-0.34%
$ 5.93 million $ 69,924
Feb 20, 4 PM $ 0.0299
+0.78%
$ 5.95 million $ 70,180
Feb 20, 3 PM $ 0.0296
+0.21%
$ 5.9 million $ 69,372
Feb 20, 2 PM $ 0.0296
-0.12%
$ 5.89 million $ 69,112
Feb 20, 1 PM $ 0.0296
+1.24%
$ 5.9 million $ 69,958
Feb 20, 12 PM $ 0.0292
+0.02%
$ 5.82 million $ 69,597
Feb 20, 11 AM $ 0.0292
+0.02%
$ 5.82 million $ 69,542
Feb 20, 10 AM $ 0.0292
-0.06%
$ 5.82 million $ 68,910
Feb 20, 9 AM $ 0.0292
+0.03%
$ 5.82 million $ 68,832
Feb 20, 8 AM $ 0.0292
+0.03%
$ 5.82 million $ 68,414
Feb 20, 7 AM $ 0.0292
+0.09%
$ 5.82 million $ 68,930
Feb 20, 6 AM $ 0.0292
-0.53%
$ 5.82 million $ 68,979
Feb 20, 5 AM $ 0.0294
+0.59%
$ 5.85 million $ 69,292
Feb 20, 4 AM $ 0.0292
-0.42%
$ 5.82 million $ 69,767
Feb 20, 3 AM $ 0.0294
+0.11%
$ 5.85 million $ 68,812
Feb 20, 2 AM $ 0.0294
+0.07%
$ 5.85 million $ 68,874
Feb 20, 1 AM $ 0.0293
+0.29%
$ 5.84 million $ 68,940
Feb 20, 12 AM $ 0.0292
+0.06%
$ 5.82 million $ 68,689
Feb 19, 11 PM $ 0.0292
+0.00%
$ 5.82 million $ 68,716
Feb 19, 10 PM $ 0.0293
+0.06%
$ 5.83 million $ 68,872
Feb 19, 9 PM $ 0.0292
-0.05%
$ 5.82 million $ 68,856
Feb 19, 8 PM $ 0.0293
-0.06%
$ 5.83 million $ 68,777
Feb 19, 7 PM $ 0.0293
-0.18%
$ 5.83 million $ 68,846