Prosper Historical Data

PROS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0293
-0.18%
$ 5.83 million $ 68,846
Feb 19, 6 PM $ 0.0293
+0.30%
$ 5.83 million $ 68,549
Feb 19, 5 PM $ 0.0292
+0.08%
$ 5.82 million $ 68,443
Feb 19, 4 PM $ 0.0292
+0.12%
$ 5.82 million $ 68,088
Feb 19, 3 PM $ 0.0292
-0.13%
$ 5.81 million $ 68,032
Feb 19, 2 PM $ 0.0292
-1.20%
$ 5.81 million $ 68,223
Feb 19, 1 PM $ 0.0296
-1.94%
$ 5.89 million $ 67,746
Feb 19, 12 PM $ 0.0302
-0.10%
$ 6.01 million $ 67,123
Feb 19, 11 AM $ 0.0302
+0.02%
$ 6.01 million $ 67,435
Feb 19, 10 AM $ 0.0302
-0.02%
$ 6.02 million $ 68,425
Feb 19, 9 AM $ 0.0302
-0.02%
$ 6.02 million $ 69,321
Feb 19, 8 AM $ 0.0302
+0.11%
$ 6.02 million $ 69,744
Feb 19, 7 AM $ 0.0302
+0.24%
$ 6.01 million $ 69,451
Feb 19, 6 AM $ 0.0301
+0.04%
$ 6 million $ 69,137
Feb 19, 5 AM $ 0.0301
-0.07%
$ 6 million $ 69,084
Feb 19, 4 AM $ 0.0301
+0.09%
$ 6 million $ 68,656
Feb 19, 3 AM $ 0.0301
-0.30%
$ 5.99 million $ 68,439
Feb 19, 2 AM $ 0.0302
+0.13%
$ 6.01 million $ 68,606
Feb 19, 1 AM $ 0.0302
+0.02%
$ 6.01 million $ 68,595
Feb 19, 12 AM $ 0.0302
-0.06%
$ 6 million $ 68,905
Feb 18, 11 PM $ 0.0302
-0.07%
$ 6.01 million $ 68,457
Feb 18, 10 PM $ 0.0302
-0.03%
$ 6 million $ 68,162
Feb 18, 9 PM $ 0.0302
-0.04%
$ 6.01 million $ 68,142
Feb 18, 8 PM $ 0.0302
+0.12%
$ 6.02 million $ 68,069
Feb 18, 7 PM $ 0.0302
-0.46%
$ 6.01 million $ 68,233
Feb 18, 6 PM $ 0.0303
-0.06%
$ 6.04 million $ 68,182
Feb 18, 5 PM $ 0.0303
+0.00%
$ 6.04 million $ 68,687
Feb 18, 4 PM $ 0.0303
+0.03%
$ 6.04 million $ 68,719
Feb 18, 3 PM $ 0.0303
+0.16%
$ 6.04 million $ 68,553
Feb 18, 2 PM $ 0.0303
+0.00%
$ 6.03 million $ 69,039
Feb 18, 1 PM $ 0.0303
-0.21%
$ 6.03 million $ 68,832
Feb 18, 12 PM $ 0.0303
-1.23%
$ 6.04 million $ 69,252
Feb 18, 11 AM $ 0.0307
+0.15%
$ 6.11 million $ 68,943
Feb 18, 10 AM $ 0.0307
-0.04%
$ 6.11 million $ 68,846
Feb 18, 9 AM $ 0.0307
+0.03%
$ 6.11 million $ 68,250
Feb 18, 8 AM $ 0.0307
+0.49%
$ 6.11 million $ 68,159
Feb 18, 7 AM $ 0.0305
-0.02%
$ 6.08 million $ 68,056
Feb 18, 6 AM $ 0.0305
-0.08%
$ 6.08 million $ 68,109
Feb 18, 5 AM $ 0.0305
-0.04%
$ 6.08 million $ 67,807
Feb 18, 4 AM $ 0.0306
+0.01%
$ 6.08 million $ 67,572
Feb 18, 3 AM $ 0.0305
+0.04%
$ 6.08 million $ 67,837
Feb 18, 2 AM $ 0.0306
+0.09%
$ 6.08 million $ 67,621
Feb 18, 1 AM $ 0.0305
+0.02%
$ 6.08 million $ 67,843
Feb 18, 12 AM $ 0.0306
+0.09%
$ 6.08 million $ 67,714
Feb 17, 11 PM $ 0.0305
-0.10%
$ 6.08 million $ 68,162
Feb 17, 10 PM $ 0.0305
-0.01%
$ 6.08 million $ 68,588
Feb 17, 9 PM $ 0.0305
-0.01%
$ 6.08 million $ 68,710
Feb 17, 8 PM $ 0.0305
-0.16%
$ 6.08 million $ 68,825
Feb 17, 7 PM $ 0.0306
+0.13%
$ 6.09 million $ 68,433
Feb 17, 6 PM $ 0.0305
+0.25%
$ 6.08 million $ 68,759