Prosper Historical Data

PROS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0138
+1.65%
$2.75 million $59,026
Apr 8, 9 AM $0.014
+0.00%
$2.79 million $59,113
Apr 8, 8 AM $0.014
-3.31%
$2.79 million $59,173
Apr 8, 7 AM $0.0145
-31.81%
$2.89 million $59,303
Apr 8, 6 AM $0.0213
+1.11%
$4.24 million $71,467
Apr 8, 5 AM $0.021
-0.54%
$4.19 million $74,920
Apr 8, 4 AM $0.0212
-0.66%
$4.21 million $73,792
Apr 8, 3 AM $0.0213
+0.50%
$4.24 million $72,273
Apr 8, 2 AM $0.0212
-0.33%
$4.22 million $72,435
Apr 8, 1 AM $0.0212
+0.04%
$4.23 million $72,785
Apr 8, 12 AM $0.0212
-0.11%
$4.23 million $72,742
Apr 7, 11 PM $0.0213
+0.07%
$4.23 million $73,131
Apr 7, 10 PM $0.0212
+0.29%
$4.23 million $73,182
Apr 7, 9 PM $0.0212
+0.03%
$4.22 million $72,905
Apr 7, 8 PM $0.0212
-0.09%
$4.21 million $72,703
Apr 7, 7 PM $0.0212
+0.50%
$4.22 million $72,887
Apr 7, 6 PM $0.0211
-0.05%
$4.2 million $73,477
Apr 7, 5 PM $0.0211
+0.19%
$4.2 million $73,464
Apr 7, 4 PM $0.021
+0.10%
$4.19 million $73,205
Apr 7, 3 PM $0.021
-0.96%
$4.19 million $72,983
Apr 7, 2 PM $0.0212
-0.07%
$4.23 million $72,531
Apr 7, 1 PM $0.0212
+0.33%
$4.23 million $72,435
Apr 7, 12 PM $0.0212
-0.26%
$4.21 million $71,923
Apr 7, 11 AM $0.0212
-0.07%
$4.22 million $71,848
Apr 7, 10 AM $0.0212
+0.06%
$4.23 million $71,476
Apr 7, 9 AM $0.0212
-0.01%
$4.23 million $71,268
Apr 7, 8 AM $0.0212
+0.03%
$4.23 million $70,725
Apr 7, 7 AM $0.0212
+0.04%
$4.23 million $69,505
Apr 7, 6 AM $0.0212
+0.08%
$4.23 million $69,232
Apr 7, 5 AM $0.0212
-0.08%
$4.22 million $69,239
Apr 7, 4 AM $0.0212
-0.12%
$4.22 million $68,809
Apr 7, 3 AM $0.0212
+0.01%
$4.22 million $68,721
Apr 7, 2 AM $0.0212
-0.01%
$4.22 million $68,383
Apr 7, 1 AM $0.0212
+0.15%
$4.23 million $68,265
Apr 7, 12 AM $0.0212
-0.11%
$4.22 million $68,806
Apr 6, 11 PM $0.0212
-0.21%
$4.22 million $68,771
Apr 6, 10 PM $0.0213
+0.03%
$4.23 million $68,735
Apr 6, 9 PM $0.0213
+0.01%
$4.23 million $68,732
Apr 6, 8 PM $0.0213
+0.25%
$4.23 million $69,033
Apr 6, 7 PM $0.0212
-0.07%
$4.22 million $68,682
Apr 6, 6 PM $0.0212
+0.08%
$4.23 million $68,359
Apr 6, 5 PM $0.0212
-0.49%
$4.22 million $67,974
Apr 6, 4 PM $0.0213
+0.02%
$4.24 million $67,969
Apr 6, 3 PM $0.0213
+0.02%
$4.24 million $67,993
Apr 6, 2 PM $0.0213
-0.03%
$4.24 million $68,031
Apr 6, 1 PM $0.0213
+0.04%
$4.24 million $68,157
Apr 6, 12 PM $0.0213
-0.02%
$4.24 million $68,097
Apr 6, 11 AM $0.0213
+0.06%
$4.25 million $67,877
Apr 6, 10 AM $0.0213
+0.14%
$4.24 million $67,305
Apr 6, 9 AM $0.0213
+0.16%
$4.24 million $66,576