Prosper Historical Data

PROS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0434
+0.32%
$ 8.65 million $ 57,777
Nov 15, 1 AM $ 0.0433
+0.11%
$ 8.62 million $ 57,554
Nov 15, 12 AM $ 0.0432
-0.11%
$ 8.61 million $ 57,446
Nov 14, 11 PM $ 0.0433
-0.28%
$ 8.62 million $ 57,731
Nov 14, 10 PM $ 0.0434
+0.02%
$ 8.64 million $ 58,200
Nov 14, 9 PM $ 0.0434
+0.00%
$ 8.64 million $ 59,073
Nov 14, 8 PM $ 0.0434
+0.00%
$ 8.64 million $ 58,833
Nov 14, 7 PM $ 0.0434
+0.09%
$ 8.64 million $ 58,820
Nov 14, 6 PM $ 0.0434
+0.17%
$ 8.63 million $ 59,005
Nov 14, 5 PM $ 0.0434
+0.13%
$ 8.63 million $ 59,386
Nov 14, 4 PM $ 0.0433
+0.07%
$ 8.63 million $ 59,865
Nov 14, 3 PM $ 0.0432
+0.42%
$ 8.61 million $ 60,275
Nov 14, 2 PM $ 0.043
+0.63%
$ 8.57 million $ 60,067
Nov 14, 1 PM $ 0.0427
-4.36%
$ 8.51 million $ 59,921
Nov 14, 12 PM $ 0.0446
-0.68%
$ 8.89 million $ 58,469
Nov 14, 11 AM $ 0.0449
+0.04%
$ 8.95 million $ 58,113
Nov 14, 10 AM $ 0.0449
+0.00%
$ 8.95 million $ 58,519
Nov 14, 9 AM $ 0.0449
-0.10%
$ 8.95 million $ 58,097
Nov 14, 8 AM $ 0.045
-0.04%
$ 8.96 million $ 58,228
Nov 14, 7 AM $ 0.045
+0.12%
$ 8.96 million $ 58,133
Nov 14, 6 AM $ 0.0449
-0.12%
$ 8.95 million $ 59,115
Nov 14, 5 AM $ 0.045
+1.22%
$ 8.96 million $ 59,543
Nov 14, 4 AM $ 0.0445
-0.49%
$ 8.86 million $ 58,893
Nov 14, 3 AM $ 0.0447
+0.00%
$ 8.9 million $ 58,838
Nov 14, 2 AM $ 0.0447
+0.02%
$ 8.9 million $ 59,080
Nov 14, 1 AM $ 0.0447
+0.02%
$ 8.9 million $ 59,052
Nov 14, 12 AM $ 0.0447
-0.04%
$ 8.9 million $ 59,536
Nov 13, 11 PM $ 0.0447
+0.14%
$ 8.9 million $ 59,500
Nov 13, 10 PM $ 0.0446
+0.53%
$ 8.89 million $ 58,883
Nov 13, 9 PM $ 0.0444
-0.06%
$ 8.84 million $ 58,457
Nov 13, 8 PM $ 0.0444
-0.27%
$ 8.85 million $ 58,336
Nov 13, 7 PM $ 0.0446
-0.06%
$ 8.87 million $ 58,165
Nov 13, 6 PM $ 0.0446
-0.48%
$ 8.88 million $ 58,122
Nov 13, 5 PM $ 0.0448
-0.64%
$ 8.92 million $ 57,957
Nov 13, 4 PM $ 0.0451
-0.52%
$ 8.98 million $ 57,608
Nov 13, 3 PM $ 0.0453
+0.17%
$ 9.02 million $ 57,143
Nov 13, 2 PM $ 0.0452
-0.33%
$ 9.01 million $ 57,257
Nov 13, 1 PM $ 0.0454
+0.04%
$ 9.04 million $ 57,383
Nov 13, 12 PM $ 0.0454
+0.00%
$ 9.03 million $ 57,003
Nov 13, 11 AM $ 0.0454
+0.02%
$ 9.04 million $ 57,449
Nov 13, 10 AM $ 0.0454
+0.00%
$ 9.03 million $ 57,030
Nov 13, 9 AM $ 0.0454
+0.06%
$ 9.04 million $ 57,275
Nov 13, 8 AM $ 0.0454
-0.02%
$ 9.03 million $ 57,052
Nov 13, 7 AM $ 0.0454
-0.09%
$ 9.04 million $ 57,652
Nov 13, 6 AM $ 0.0454
+0.00%
$ 9.04 million $ 56,839
Nov 13, 5 AM $ 0.0454
-0.06%
$ 9.04 million $ 56,300
Nov 13, 4 AM $ 0.0454
+0.08%
$ 9.05 million $ 56,711
Nov 13, 3 AM $ 0.0454
+0.45%
$ 9.05 million $ 56,984
Nov 13, 2 AM $ 0.0452
+0.00%
$ 9.01 million $ 57,053
Nov 13, 1 AM $ 0.0452
-0.03%
$ 9 million $ 57,188