Prosper Historical Data

PROS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.0213
+0.16%
$4.24 million $66,576
Apr 6, 8 AM $0.0213
-0.08%
$4.23 million $66,748
Apr 6, 7 AM $0.0213
-0.05%
$4.24 million $66,925
Apr 6, 6 AM $0.0213
-0.34%
$4.24 million $66,692
Apr 6, 5 AM $0.0213
+0.03%
$4.25 million $65,938
Apr 6, 4 AM $0.0213
-0.12%
$4.24 million $64,931
Apr 6, 3 AM $0.0213
-0.26%
$4.24 million $64,408
Apr 6, 2 AM $0.0213
+0.07%
$4.25 million $64,193
Apr 6, 1 AM $0.0213
+0.07%
$4.25 million $63,303
Apr 6, 12 AM $0.0213
+0.48%
$4.24 million $62,719
Apr 5, 11 PM $0.0212
+0.29%
$4.22 million $62,236
Apr 5, 10 PM $0.0211
-0.07%
$4.21 million $61,852
Apr 5, 9 PM $0.0212
+0.23%
$4.21 million $61,466
Apr 5, 8 PM $0.0211
+0.02%
$4.2 million $61,060
Apr 5, 7 PM $0.0211
-0.16%
$4.2 million $60,674
Apr 5, 6 PM $0.0212
-0.11%
$4.21 million $59,886
Apr 5, 5 PM $0.0212
+0.04%
$4.22 million $59,319
Apr 5, 4 PM $0.0212
-0.01%
$4.21 million $58,749
Apr 5, 3 PM $0.0212
+0.01%
$4.22 million $58,492
Apr 5, 2 PM $0.0212
+0.04%
$4.22 million $58,469
Apr 5, 1 PM $0.0212
+0.13%
$4.22 million $58,148
Apr 5, 12 PM $0.0212
-0.05%
$4.21 million $58,354
Apr 5, 11 AM $0.0212
-0.04%
$4.22 million $58,034
Apr 5, 10 AM $0.0212
+0.09%
$4.22 million $58,106
Apr 5, 9 AM $0.0212
+0.06%
$4.22 million $58,447
Apr 5, 8 AM $0.0212
+0.08%
$4.22 million $57,894
Apr 5, 7 AM $0.0212
+0.04%
$4.22 million $58,574
Apr 5, 6 AM $0.0212
+0.12%
$4.22 million $58,906
Apr 5, 5 AM $0.0211
-0.12%
$4.21 million $58,694
Apr 5, 4 AM $0.0212
+0.00%
$4.22 million $59,654
Apr 5, 3 AM $0.0212
-0.04%
$4.21 million $59,928
Apr 5, 2 AM $0.0212
+0.03%
$4.22 million $59,958
Apr 5, 1 AM $0.0212
-0.11%
$4.21 million $60,716
Apr 5, 12 AM $0.0212
-0.04%
$4.22 million $60,608
Apr 4, 11 PM $0.0212
+0.00%
$4.22 million $60,472
Apr 4, 10 PM $0.0212
+0.00%
$4.22 million $60,515
Apr 4, 9 PM $0.0212
+0.11%
$4.22 million $60,836
Apr 4, 8 PM $0.0212
-0.07%
$4.22 million $61,193
Apr 4, 7 PM $0.0212
+0.11%
$4.22 million $61,459
Apr 4, 6 PM $0.0212
-0.04%
$4.22 million $61,861
Apr 4, 5 PM $0.0212
+0.11%
$4.22 million $62,045
Apr 4, 4 PM $0.0212
+0.00%
$4.21 million $62,254
Apr 4, 3 PM $0.0212
-0.08%
$4.21 million $62,442
Apr 4, 2 PM $0.0212
-0.01%
$4.22 million $62,190
Apr 4, 1 PM $0.0212
+0.04%
$4.22 million $62,757
Apr 4, 12 PM $0.0212
-0.03%
$4.22 million $62,719
Apr 4, 11 AM $0.0212
-0.08%
$4.22 million $63,028
Apr 4, 10 AM $0.0212
+0.11%
$4.22 million $63,314
Apr 4, 9 AM $0.0212
+0.01%
$4.22 million $63,605
Apr 4, 8 AM $0.0212
+1.50%
$4.22 million $63,663