Prosper Historical Data

PROS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0305
+0.25%
$ 6.08 million $ 68,759
Feb 17, 5 PM $ 0.0305
-0.07%
$ 6.06 million $ 68,334
Feb 17, 4 PM $ 0.0305
-0.02%
$ 6.07 million $ 68,563
Feb 17, 3 PM $ 0.0305
+0.12%
$ 6.07 million $ 68,948
Feb 17, 2 PM $ 0.0304
-0.12%
$ 6.06 million $ 68,880
Feb 17, 1 PM $ 0.0305
-0.84%
$ 6.07 million $ 69,967
Feb 17, 12 PM $ 0.0307
-0.13%
$ 6.12 million $ 69,554
Feb 17, 11 AM $ 0.0308
-0.06%
$ 6.13 million $ 70,392
Feb 17, 10 AM $ 0.0308
-0.14%
$ 6.13 million $ 70,158
Feb 17, 9 AM $ 0.0308
+0.14%
$ 6.14 million $ 70,282
Feb 17, 8 AM $ 0.0308
+0.10%
$ 6.13 million $ 70,212
Feb 17, 7 AM $ 0.0308
-0.17%
$ 6.12 million $ 70,152
Feb 17, 6 AM $ 0.0308
+0.00%
$ 6.13 million $ 70,361
Feb 17, 5 AM $ 0.0308
+0.12%
$ 6.14 million $ 70,279
Feb 17, 4 AM $ 0.0308
+0.17%
$ 6.14 million $ 70,234
Feb 17, 3 AM $ 0.0308
-0.08%
$ 6.13 million $ 69,561
Feb 17, 2 AM $ 0.0308
+0.12%
$ 6.13 million $ 70,113
Feb 17, 1 AM $ 0.0308
+0.05%
$ 6.12 million $ 70,126
Feb 17, 12 AM $ 0.0307
-0.01%
$ 6.12 million $ 70,204
Feb 16, 11 PM $ 0.0308
+0.00%
$ 6.12 million $ 70,261
Feb 16, 10 PM $ 0.0307
+0.47%
$ 6.12 million $ 70,549
Feb 16, 9 PM $ 0.0306
+0.55%
$ 6.09 million $ 70,342
Feb 16, 8 PM $ 0.0304
+0.03%
$ 6.05 million $ 70,052
Feb 16, 7 PM $ 0.0304
+0.04%
$ 6.05 million $ 70,278
Feb 16, 6 PM $ 0.0304
+0.00%
$ 6.04 million $ 69,973
Feb 16, 5 PM $ 0.0304
+0.00%
$ 6.05 million $ 70,388
Feb 16, 4 PM $ 0.0304
+0.06%
$ 6.05 million $ 70,370
Feb 16, 3 PM $ 0.0304
-0.82%
$ 6.04 million $ 71,155
Feb 16, 2 PM $ 0.0306
-0.11%
$ 6.09 million $ 70,659
Feb 16, 1 PM $ 0.0306
+0.02%
$ 6.1 million $ 69,642
Feb 16, 12 PM $ 0.0306
+0.18%
$ 6.1 million $ 69,908
Feb 16, 11 AM $ 0.0306
-0.04%
$ 6.08 million $ 69,157
Feb 16, 10 AM $ 0.0306
+0.07%
$ 6.08 million $ 69,056
Feb 16, 9 AM $ 0.0306
-0.01%
$ 6.09 million $ 68,813
Feb 16, 8 AM $ 0.0306
-0.03%
$ 6.09 million $ 68,979
Feb 16, 7 AM $ 0.0306
+0.10%
$ 6.09 million $ 69,011
Feb 16, 6 AM $ 0.0305
-0.05%
$ 6.08 million $ 68,798
Feb 16, 5 AM $ 0.0306
+0.03%
$ 6.09 million $ 69,205
Feb 16, 4 AM $ 0.0306
-0.05%
$ 6.08 million $ 69,271
Feb 16, 3 AM $ 0.0306
-0.03%
$ 6.09 million $ 69,963
Feb 16, 2 AM $ 0.0306
-0.07%
$ 6.09 million $ 69,215
Feb 16, 1 AM $ 0.0306
+0.10%
$ 6.09 million $ 69,082
Feb 16, 12 AM $ 0.0306
+0.04%
$ 6.09 million $ 68,762
Feb 15, 11 PM $ 0.0305
-0.08%
$ 6.08 million $ 68,308
Feb 15, 10 PM $ 0.0305
-0.09%
$ 6.08 million $ 68,070
Feb 15, 9 PM $ 0.0306
+0.04%
$ 6.09 million $ 68,085
Feb 15, 8 PM $ 0.0306
+0.01%
$ 6.08 million $ 68,092
Feb 15, 7 PM $ 0.0306
-0.06%
$ 6.08 million $ 68,093
Feb 15, 6 PM $ 0.0306
-0.02%
$ 6.09 million $ 68,322
Feb 15, 5 PM $ 0.0306
-1.01%
$ 6.09 million $ 67,911