Prosper Historical Data

PROS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0452
-0.03%
$ 9 million $ 57,188
Nov 13, 12 AM $ 0.0452
+0.04%
$ 9.01 million $ 56,752
Nov 12, 11 PM $ 0.0452
-0.02%
$ 9 million $ 56,643
Nov 12, 10 PM $ 0.0452
+0.04%
$ 9 million $ 57,103
Nov 12, 9 PM $ 0.0452
+0.04%
$ 9 million $ 56,817
Nov 12, 8 PM $ 0.0452
+0.14%
$ 9 million $ 57,749
Nov 12, 7 PM $ 0.0451
+0.02%
$ 8.99 million $ 58,005
Nov 12, 6 PM $ 0.0451
+0.00%
$ 8.99 million $ 58,805
Nov 12, 5 PM $ 0.0451
+0.01%
$ 8.99 million $ 59,081
Nov 12, 4 PM $ 0.0452
-0.32%
$ 8.99 million $ 59,233
Nov 12, 3 PM $ 0.0453
-0.47%
$ 9.03 million $ 59,761
Nov 12, 2 PM $ 0.0455
-0.23%
$ 9.07 million $ 59,852
Nov 12, 1 PM $ 0.0456
+0.00%
$ 9.09 million $ 59,754
Nov 12, 12 PM $ 0.0456
+0.00%
$ 9.09 million $ 59,376
Nov 12, 11 AM $ 0.0456
-0.02%
$ 9.09 million $ 59,123
Nov 12, 10 AM $ 0.0456
-0.04%
$ 9.09 million $ 59,682
Nov 12, 9 AM $ 0.0457
-0.34%
$ 9.1 million $ 59,875
Nov 12, 8 AM $ 0.0459
+3.66%
$ 9.14 million $ 60,257
Nov 12, 7 AM $ 0.0444
+0.83%
$ 8.85 million $ 59,793
Nov 12, 6 AM $ 0.044
-0.04%
$ 8.77 million $ 60,758
Nov 12, 5 AM $ 0.0441
+0.00%
$ 8.77 million $ 60,682
Nov 12, 4 AM $ 0.0441
-0.04%
$ 8.78 million $ 60,716
Nov 12, 3 AM $ 0.0441
+0.04%
$ 8.77 million $ 60,566
Nov 12, 2 AM $ 0.0441
-0.11%
$ 8.78 million $ 60,235
Nov 12, 1 AM $ 0.0441
-0.19%
$ 8.79 million $ 60,652
Nov 12, 12 AM $ 0.0442
+0.02%
$ 8.8 million $ 60,970
Nov 11, 11 PM $ 0.0442
+0.00%
$ 8.8 million $ 60,925
Nov 11, 10 PM $ 0.0442
-0.58%
$ 8.81 million $ 61,149
Nov 11, 9 PM $ 0.0444
+0.04%
$ 8.85 million $ 61,516
Nov 11, 8 PM $ 0.0444
-0.88%
$ 8.84 million $ 60,553
Nov 11, 7 PM $ 0.0448
+0.33%
$ 8.92 million $ 60,842
Nov 11, 6 PM $ 0.0446
-0.15%
$ 8.89 million $ 60,328
Nov 11, 5 PM $ 0.0447
-0.37%
$ 8.91 million $ 59,726
Nov 11, 4 PM $ 0.0449
-0.10%
$ 8.94 million $ 60,050
Nov 11, 3 PM $ 0.045
+0.10%
$ 8.95 million $ 60,141
Nov 11, 2 PM $ 0.0449
+0.04%
$ 8.94 million $ 60,283
Nov 11, 1 PM $ 0.0449
-0.02%
$ 8.94 million $ 60,984
Nov 11, 12 PM $ 0.0449
+0.04%
$ 8.94 million $ 61,587
Nov 11, 11 AM $ 0.0449
-0.04%
$ 8.94 million $ 61,693
Nov 11, 10 AM $ 0.0449
-0.32%
$ 8.94 million $ 61,629
Nov 11, 9 AM $ 0.0451
+0.34%
$ 8.97 million $ 61,598
Nov 11, 8 AM $ 0.0449
-0.02%
$ 8.93 million $ 61,360
Nov 11, 7 AM $ 0.0449
-0.06%
$ 8.93 million $ 61,583
Nov 11, 6 AM $ 0.0447
-0.29%
$ 8.91 million $ 60,734
Nov 11, 5 AM $ 0.0449
+0.27%
$ 8.93 million $ 61,041
Nov 11, 4 AM $ 0.0448
-1.93%
$ 8.93 million $ 60,706
Nov 11, 3 AM $ 0.0457
+0.02%
$ 9.11 million $ 60,963
Nov 11, 2 AM $ 0.0457
-0.06%
$ 9.1 million $ 61,065
Nov 11, 1 AM $ 0.0457
+0.00%
$ 9.11 million $ 61,098
Nov 11, 12 AM $ 0.0457
+0.08%
$ 9.11 million $ 61,072