Prosper Historical Data

PROS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0457
+0.08%
$ 9.11 million $ 61,072
Nov 10, 11 PM $ 0.0457
-0.08%
$ 9.1 million $ 61,188
Nov 10, 10 PM $ 0.0457
+0.00%
$ 9.11 million $ 60,882
Nov 10, 9 PM $ 0.0457
+0.01%
$ 9.1 million $ 60,651
Nov 10, 8 PM $ 0.0457
-0.03%
$ 9.1 million $ 61,391
Nov 10, 2 PM $ 0.156
+0.62%
$ 31.01 million $ 142
Nov 10, 1 PM $ 0.155
+0.11%
$ 30.88 million $ 100
Nov 10, 12 PM $ 0.155
+0.14%
$ 30.85 million $ 96
Nov 10, 11 AM $ 0.154
+0.37%
$ 30.74 million $ 85
Nov 10, 10 AM $ 0.154
-0.75%
$ 30.64 million $ 67
Nov 10, 5 AM $ 0.154
+0.00%
$ 30.61 million $ 1,788
Nov 10, 3 AM $ 0.155
+0.00%
$ 30.86 million $ 1,755
Nov 9, 11 PM $ 0.152
+0.00%
$ 30.33 million $ 1,769
Nov 9, 7 PM $ 0.154
+0.00%
$ 30.75 million $ 1,800
Nov 9, 3 PM $ 0.154
+0.33%
$ 30.62 million $ 1,788
Nov 9, 2 PM $ 0.155
+0.64%
$ 30.77 million $ 1,754
Nov 9, 1 PM $ 0.154
-0.50%
$ 30.58 million $ 1,644
Nov 9, 12 PM $ 0.154
+0.00%
$ 30.74 million $ 1,686
Nov 9, 11 AM $ 0.154
+2.33%
$ 30.7 million $ 1,685
Nov 9, 9 AM $ 0.15
+0.00%
$ 29.94 million $ 1,653
Nov 9, 7 AM $ 0.153
+0.00%
$ 30.43 million $ 1,608
Nov 9, 6 AM $ 0.151
+0.01%
$ 30.15 million $ 1,608
Nov 9, 5 AM $ 0.151
-1.76%
$ 30.13 million $ 1,595
Nov 9, 12 AM $ 0.156
+0.00%
$ 31.09 million $ 81
Nov 8, 11 PM $ 0.157
+0.41%
$ 31.2 million $ 74
Nov 8, 10 PM $ 0.155
+0.00%
$ 30.77 million $ 72
Nov 8, 9 PM $ 0.155
+0.00%
$ 30.92 million $ 72
Nov 8, 8 PM $ 0.155
+0.89%
$ 30.91 million $ 71
Nov 8, 7 PM $ 0.154
+0.00%
$ 30.61 million $ 48
Nov 8, 6 PM $ 0.152
+0.07%
$ 30.34 million $ 39
Nov 8, 3 PM $ 0.151
-1.84%
$ 30.01 million $ 25
Nov 8, 11 AM $ 0.158
+1.60%
$ 31.4 million $ 21
Nov 8, 6 AM $ 0.154
-0.25%
$ 30.64 million $ 5,147
Nov 8, 3 AM $ 0.161
+0.91%
$ 32.01 million $ 2,625
Nov 8, 2 AM $ 0.159
+0.22%
$ 31.65 million $ 2,613
Nov 7, 11 PM $ 0.162
+0.00%
$ 32.32 million $ 2,441
Nov 7, 6 PM $ 0.157
+0.00%
$ 31.18 million $ 2,349
Nov 7, 5 PM $ 0.156
+1.71%
$ 31.11 million $ 2,347
Nov 7, 4 PM $ 0.153
+1.47%
$ 30.56 million $ 2,266
Nov 7, 3 PM $ 0.15
+2.36%
$ 29.93 million $ 2,175
Nov 7, 1 PM $ 0.147
-0.14%
$ 29.24 million $ 2,173
Nov 7, 11 AM $ 0.144
+0.17%
$ 28.67 million $ 2,099
Nov 7, 10 AM $ 0.144
-5.23%
$ 28.75 million $ 2,194
Nov 7, 9 AM $ 0.153
+0.00%
$ 30.39 million $ 2,159
Nov 7, 8 AM $ 0.151
+0.00%
$ 30.11 million $ 2,158
Nov 7, 7 AM $ 0.151
+0.00%
$ 30.1 million $ 2,105
Nov 7, 3 AM $ 0.148
+0.00%
$ 29.39 million $ 2,093
Nov 6, 9 PM $ 0.147
+0.00%
$ 29.26 million $ 2,078
Nov 6, 8 PM $ 0.147
+0.71%
$ 29.26 million $ 2,052
Nov 6, 7 PM $ 0.146
+0.00%
$ 29.04 million $ 2,033