Prosper Historical Data

PROS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0212
+1.50%
$4.22 million $63,663
Apr 4, 7 AM $0.0209
+0.00%
$4.15 million $63,368
Apr 4, 6 AM $0.0209
+0.05%
$4.15 million $62,977
Apr 4, 5 AM $0.0209
-0.12%
$4.15 million $63,343
Apr 4, 4 AM $0.0209
-0.17%
$4.15 million $62,746
Apr 4, 3 AM $0.0209
+0.04%
$4.16 million $62,586
Apr 4, 2 AM $0.0209
-0.12%
$4.16 million $62,978
Apr 4, 1 AM $0.0209
-0.04%
$4.16 million $63,185
Apr 4, 12 AM $0.0209
-0.04%
$4.16 million $63,362
Apr 3, 11 PM $0.0209
+0.04%
$4.16 million $64,165
Apr 3, 10 PM $0.0209
+0.00%
$4.16 million $64,274
Apr 3, 9 PM $0.0209
-0.03%
$4.16 million $64,023
Apr 3, 8 PM $0.0209
+0.04%
$4.16 million $63,881
Apr 3, 7 PM $0.0208
+0.03%
$4.14 million $63,979
Apr 3, 6 PM $0.0208
-0.40%
$4.14 million $63,699
Apr 3, 5 PM $0.0209
-0.11%
$4.15 million $62,817
Apr 3, 4 PM $0.0209
-0.13%
$4.16 million $63,231
Apr 3, 3 PM $0.0209
+0.17%
$4.16 million $62,673
Apr 3, 2 PM $0.0209
+0.00%
$4.16 million $62,756
Apr 3, 1 PM $0.0209
-0.11%
$4.16 million $61,903
Apr 3, 12 PM $0.0209
+0.68%
$4.16 million $61,618
Apr 3, 11 AM $0.0208
+0.00%
$4.13 million $61,753
Apr 3, 10 AM $0.0208
+0.18%
$4.13 million $62,122
Apr 3, 9 AM $0.0207
+0.40%
$4.13 million $61,839
Apr 3, 8 AM $0.0206
-1.00%
$4.11 million $63,032
Apr 3, 7 AM $0.0208
-0.04%
$4.15 million $62,719
Apr 3, 6 AM $0.0209
+0.05%
$4.15 million $63,672
Apr 3, 5 AM $0.0208
+0.07%
$4.15 million $63,563
Apr 3, 4 AM $0.0208
+0.14%
$4.15 million $63,635
Apr 3, 3 AM $0.0208
-0.14%
$4.14 million $63,700
Apr 3, 2 AM $0.0208
+0.00%
$4.15 million $63,065
Apr 3, 1 AM $0.0208
-0.20%
$4.15 million $62,122
Apr 3, 12 AM $0.0209
-0.11%
$4.15 million $61,584
Apr 2, 11 PM $0.0209
+0.08%
$4.16 million $61,627
Apr 2, 10 PM $0.0209
+0.11%
$4.15 million $61,521
Apr 2, 9 PM $0.0209
+0.00%
$4.16 million $61,395
Apr 2, 8 PM $0.0208
-0.15%
$4.15 million $61,347
Apr 2, 7 PM $0.0209
+0.03%
$4.15 million $60,733
Apr 2, 6 PM $0.0209
-0.16%
$4.15 million $60,809
Apr 2, 5 PM $0.0209
+0.36%
$4.16 million $61,142
Apr 2, 4 PM $0.0208
+0.04%
$4.14 million $60,877
Apr 2, 3 PM $0.0208
+0.00%
$4.14 million $61,316
Apr 2, 2 PM $0.0208
-0.32%
$4.14 million $61,334
Apr 2, 1 PM $0.0209
-0.57%
$4.15 million $61,635
Apr 2, 12 PM $0.021
+0.00%
$4.18 million $61,768
Apr 2, 11 AM $0.021
+0.26%
$4.18 million $61,409
Apr 2, 10 AM $0.0209
-0.35%
$4.17 million $61,085
Apr 2, 9 AM $0.021
-0.25%
$4.18 million $61,212
Apr 2, 8 AM $0.021
-0.16%
$4.19 million $60,968
Apr 2, 7 AM $0.0211
-0.05%
$4.19 million $60,335