Prosper Historical Data

PROS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0306
-1.01%
$ 6.09 million $ 67,911
Feb 15, 4 PM $ 0.0309
-0.02%
$ 6.15 million $ 67,562
Feb 15, 3 PM $ 0.0309
+0.06%
$ 6.14 million $ 67,074
Feb 15, 2 PM $ 0.0309
+0.03%
$ 6.15 million $ 66,871
Feb 15, 1 PM $ 0.0309
-0.52%
$ 6.15 million $ 66,873
Feb 15, 12 PM $ 0.0311
-1.23%
$ 6.19 million $ 66,416
Feb 15, 11 AM $ 0.0315
+0.02%
$ 6.27 million $ 67,115
Feb 15, 10 AM $ 0.0315
+0.10%
$ 6.26 million $ 68,073
Feb 15, 9 AM $ 0.0314
-0.07%
$ 6.25 million $ 68,527
Feb 15, 8 AM $ 0.0314
-0.05%
$ 6.25 million $ 68,414
Feb 15, 7 AM $ 0.0314
+0.04%
$ 6.26 million $ 68,516
Feb 15, 6 AM $ 0.0314
-0.10%
$ 6.25 million $ 68,454
Feb 15, 5 AM $ 0.0314
-0.22%
$ 6.25 million $ 68,062
Feb 15, 4 AM $ 0.0315
+0.05%
$ 6.27 million $ 68,228
Feb 15, 3 AM $ 0.0315
-0.03%
$ 6.26 million $ 68,300
Feb 15, 2 AM $ 0.0315
+0.06%
$ 6.27 million $ 68,138
Feb 15, 1 AM $ 0.0314
+0.07%
$ 6.26 million $ 68,014
Feb 15, 12 AM $ 0.0314
-0.08%
$ 6.27 million $ 67,891
Feb 14, 11 PM $ 0.0314
-0.03%
$ 6.26 million $ 68,217
Feb 14, 10 PM $ 0.0314
-0.20%
$ 6.26 million $ 68,537
Feb 14, 9 PM $ 0.0315
+0.10%
$ 6.27 million $ 68,981
Feb 14, 8 PM $ 0.0314
-0.09%
$ 6.26 million $ 68,990
Feb 14, 7 PM $ 0.0315
-0.11%
$ 6.27 million $ 69,155
Feb 14, 6 PM $ 0.0315
+0.29%
$ 6.27 million $ 68,973
Feb 14, 5 PM $ 0.0315
-0.05%
$ 6.27 million $ 69,206
Feb 14, 4 PM $ 0.0315
+0.06%
$ 6.27 million $ 69,467
Feb 14, 3 PM $ 0.0315
+0.05%
$ 6.27 million $ 69,473
Feb 14, 2 PM $ 0.0315
+0.63%
$ 6.26 million $ 69,904
Feb 14, 1 PM $ 0.0313
-0.11%
$ 6.22 million $ 70,220
Feb 14, 12 PM $ 0.0313
+0.47%
$ 6.23 million $ 70,908
Feb 14, 11 AM $ 0.0312
+0.21%
$ 6.21 million $ 70,271
Feb 14, 10 AM $ 0.0311
-0.02%
$ 6.2 million $ 69,539
Feb 14, 9 AM $ 0.0311
+0.05%
$ 6.2 million $ 68,976
Feb 14, 8 AM $ 0.0311
+0.31%
$ 6.19 million $ 68,397
Feb 14, 7 AM $ 0.031
+0.13%
$ 6.17 million $ 68,501
Feb 14, 6 AM $ 0.031
-0.14%
$ 6.17 million $ 68,637
Feb 14, 5 AM $ 0.031
+0.28%
$ 6.17 million $ 68,908
Feb 14, 4 AM $ 0.031
+0.08%
$ 6.17 million $ 68,737
Feb 14, 3 AM $ 0.031
-0.07%
$ 6.17 million $ 68,224
Feb 14, 2 AM $ 0.031
+0.27%
$ 6.17 million $ 68,489
Feb 14, 1 AM $ 0.0309
+0.02%
$ 6.15 million $ 68,477
Feb 14, 12 AM $ 0.0309
+0.15%
$ 6.15 million $ 69,140
Feb 13, 11 PM $ 0.0308
-0.14%
$ 6.14 million $ 68,993
Feb 13, 10 PM $ 0.0309
-0.02%
$ 6.14 million $ 68,785
Feb 13, 9 PM $ 0.0308
-0.20%
$ 6.14 million $ 68,231
Feb 13, 8 PM $ 0.0309
+0.23%
$ 6.15 million $ 68,505
Feb 13, 7 PM $ 0.0308
-0.15%
$ 6.13 million $ 68,560
Feb 13, 6 PM $ 0.0309
-0.95%
$ 6.15 million $ 68,083
Feb 13, 5 PM $ 0.0311
+0.91%
$ 6.2 million $ 68,246
Feb 13, 4 PM $ 0.0309
+0.58%
$ 6.15 million $ 68,021