Prosper Historical Data

PROS Page 8
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0596
-9.41%
$11.87 million $58,902
Sep 26, 2025 $0.0664
-13.86%
$13.1 million $59,642
Sep 25, 2025 $0.0779
-9.58%
$15.35 million $59,745
Sep 24, 2025 $0.0865
-19.91%
$17.16 million $63,143
Sep 23, 2025 $0.108
+43.99%
$21.52 million $117,511
Sep 22, 2025 $0.0716
+9.80%
$14.95 million $60,029
Sep 21, 2025 $0.0662
-10.65%
$12.99 million $63,283
Sep 20, 2025 $0.074
-3.63%
$14.75 million $64,665
Sep 19, 2025 $0.0774
-10.68%
$15.28 million $70,448
Sep 18, 2025 $0.0878
-7.98%
$17.27 million $74,996
Sep 17, 2025 $0.0944
+1.41%
$19.1 million $81,606
Sep 16, 2025 $0.0936
-7.67%
$18.53 million $67,104
Sep 15, 2025 $0.102
-8.09%
$20.22 million $61,778
Sep 14, 2025 $0.111
-3.31%
$22.18 million $69,076
Sep 13, 2025 $0.116
-4.07%
$23.07 million $61,653
Sep 12, 2025 $0.12
+6.17%
$24 million $73,510
Sep 11, 2025 $0.113
-12.51%
$22.61 million $73,595
Sep 10, 2025 $0.13
-7.50%
$25.83 million $64,178
Sep 9, 2025 $0.14
-3.02%
$27.93 million $67,143
Sep 8, 2025 $0.144
-7.03%
$28.7 million $61,285
Sep 7, 2025 $0.155
-8.29%
$30.87 million $63,294
Sep 6, 2025 $0.169
-7.19%
$33.69 million $64,824
Sep 5, 2025 $0.182
-2.63%
$36.14 million $73,583
Sep 4, 2025 $0.188
-1.74%
$37.17 million $80,109
Sep 3, 2025 $0.191
-3.34%
$38.05 million $63,494
Sep 2, 2025 $0.198
+3.91%
$39.22 million $66,839
Sep 1, 2025 $0.19
+0.91%
$37.88 million $58,974
Aug 31, 2025 $0.189
-0.22%
$37.55 million $58,342
Aug 30, 2025 $0.189
-1.28%
$37.63 million $61,259
Aug 29, 2025 $0.191
-1.95%
$38.11 million $59,006
Aug 28, 2025 $0.195
-7.04%
$38.87 million $62,632
Aug 27, 2025 $0.211
-2.51%
$41.87 million $59,370
Aug 26, 2025 $0.216
+0.02%
$43.09 million $58,603
Aug 25, 2025 $0.216
-2.17%
$43.08 million $65,259
Aug 24, 2025 $0.222
-2.53%
$43.99 million $63,281
Aug 23, 2025 $0.228
-0.98%
$45.31 million $58,708
Aug 22, 2025 $0.23
+0.80%
$45.83 million $60,043
Aug 21, 2025 $0.228
-2.20%
$45.42 million $59,374
Aug 20, 2025 $0.234
+3.99%
$46.4 million $75,165
Aug 19, 2025 $0.225
-1.16%
$44.84 million $61,304
Aug 18, 2025 $0.228
-1.04%
$45.41 million $66,020
Aug 17, 2025 $0.23
-4.27%
$45.89 million $83,812
Aug 16, 2025 $0.241
+1.86%
$47.96 million $61,429
Aug 15, 2025 $0.236
+0.38%
$47.08 million $71,895
Aug 14, 2025 $0.235
-3.36%
$47 million $88,999
Aug 13, 2025 $0.244
-4.59%
$48.53 million $302,989
Aug 12, 2025 $0.255
-0.46%
$50.86 million $249,455
Aug 11, 2025 $0.257
-5.02%
$51.12 million $152,007
Aug 10, 2025 $0.27
+13.77%
$53.82 million $202,411
Aug 9, 2025 $0.237
+14.20%
$47.25 million $403,203