Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0215
-0.09%
$1.08 million $64,887
Aug 29, 3 AM $0.0215
+0.05%
$1.08 million $64,446
Aug 29, 2 AM $0.0215
-0.01%
$1.08 million $64,428
Aug 29, 1 AM $0.0215
-0.03%
$1.08 million $64,727
Aug 29, 12 AM $0.0215
+0.00%
$1.08 million $65,002
Aug 28, 11 PM $0.0215
+0.00%
$1.08 million $65,148
Aug 28, 10 PM $0.0215
-0.01%
$1.08 million $64,673
Aug 28, 9 PM $0.0215
+0.08%
$1.08 million $64,384
Aug 28, 8 PM $0.0215
+0.00%
$1.08 million $64,063
Aug 28, 7 PM $0.0215
-0.03%
$1.08 million $64,200
Aug 28, 6 PM $0.0215
-0.04%
$1.08 million $64,223
Aug 28, 5 PM $0.0215
-0.13%
$1.08 million $63,582
Aug 28, 4 PM $0.0215
+0.06%
$1.08 million $65,661
Aug 28, 3 PM $0.0215
+0.01%
$1.08 million $64,651
Aug 28, 2 PM $0.0215
-0.01%
$1.08 million $64,672
Aug 28, 1 PM $0.0215
+0.01%
$1.08 million $64,820
Aug 28, 12 PM $0.0215
+0.04%
$1.08 million $65,667
Aug 28, 11 AM $0.0215
-0.04%
$1.08 million $66,359
Aug 28, 10 AM $0.0215
+0.04%
$1.08 million $66,427
Aug 28, 9 AM $0.0215
-0.04%
$1.08 million $65,737
Aug 28, 8 AM $0.0215
+0.01%
$1.08 million $65,379
Aug 28, 7 AM $0.0215
+0.00%
$1.08 million $64,964
Aug 28, 6 AM $0.0215
-0.01%
$1.08 million $64,304
Aug 28, 5 AM $0.0215
-0.01%
$1.08 million $64,627
Aug 28, 4 AM $0.0215
+0.00%
$1.08 million $64,132
Aug 28, 3 AM $0.0215
+0.00%
$1.08 million $64,033
Aug 28, 2 AM $0.0215
+0.01%
$1.08 million $63,710
Aug 28, 1 AM $0.0215
-0.01%
$1.08 million $63,502
Aug 28, 12 AM $0.0215
+0.04%
$1.08 million $63,677
Aug 27, 11 PM $0.0215
+0.00%
$1.08 million $62,960
Aug 27, 10 PM $0.0215
+0.34%
$1.08 million $63,004
Aug 27, 9 PM $0.0214
-0.06%
$1.08 million $62,994
Aug 27, 8 PM $0.0214
+0.06%
$1.08 million $63,126
Aug 27, 7 PM $0.0214
+0.00%
$1.08 million $63,741
Aug 27, 6 PM $0.0214
-0.08%
$1.08 million $63,736
Aug 27, 5 PM $0.0214
+1.69%
$1.08 million $63,876
Aug 27, 4 PM $0.0211
-0.12%
$1.06 million $61,966
Aug 27, 3 PM $0.0211
+0.01%
$1.06 million $62,335
Aug 27, 2 PM $0.0211
-0.07%
$1.06 million $62,836
Aug 27, 1 PM $0.0211
+0.02%
$1.06 million $62,933
Aug 27, 12 PM $0.0211
+0.00%
$1.06 million $62,257
Aug 27, 11 AM $0.0211
+0.03%
$1.06 million $61,565
Aug 27, 10 AM $0.0211
+0.03%
$1.06 million $63,994
Aug 27, 9 AM $0.0211
-0.01%
$1.06 million $65,699
Aug 27, 8 AM $0.0211
-0.02%
$1.06 million $65,874
Aug 27, 7 AM $0.0211
+0.01%
$1.06 million $66,531
Aug 27, 6 AM $0.0211
-0.70%
$1.06 million $67,272
Aug 27, 5 AM $0.0212
+0.00%
$1.07 million $67,546
Aug 27, 4 AM $0.0212
+0.00%
$1.07 million $68,441
Aug 27, 3 AM $0.0212
-0.04%
$1.07 million $69,258