Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0193
+0.69%
$ 976,950 $ 59,636
May 20, 2 AM $ 0.0192
-0.20%
$ 970,262 $ 59,735
May 20, 1 AM $ 0.0192
-0.34%
$ 972,196 $ 61,688
May 20, 12 AM $ 0.0193
+0.23%
$ 975,521 $ 61,994
May 19, 11 PM $ 0.0193
-0.18%
$ 973,663 $ 62,658
May 19, 10 PM $ 0.0193
-1.12%
$ 974,643 $ 62,895
May 19, 9 PM $ 0.0195
-0.25%
$ 985,698 $ 62,879
May 19, 8 PM $ 0.0196
+0.15%
$ 988,984 $ 62,777
May 19, 7 PM $ 0.0195
+0.11%
$ 987,486 $ 62,742
May 19, 6 PM $ 0.0195
+0.27%
$ 986,827 $ 62,608
May 19, 5 PM $ 0.0195
+0.06%
$ 984,523 $ 62,855
May 19, 4 PM $ 0.0195
+0.11%
$ 983,931 $ 62,685
May 19, 3 PM $ 0.0195
+0.11%
$ 982,811 $ 62,711
May 19, 2 PM $ 0.0194
-0.16%
$ 981,768 $ 63,492
May 19, 1 PM $ 0.0195
+0.08%
$ 983,475 $ 63,099
May 19, 12 PM $ 0.0194
-0.05%
$ 982,561 $ 62,513
May 19, 11 AM $ 0.0195
+0.28%
$ 983,069 $ 62,627
May 19, 10 AM $ 0.0194
+0.06%
$ 980,331 $ 62,313
May 19, 9 AM $ 0.0194
+0.03%
$ 979,711 $ 62,395
May 19, 8 AM $ 0.0194
-0.01%
$ 979,571 $ 62,599
May 19, 7 AM $ 0.0194
+0.25%
$ 979,470 $ 62,763
May 19, 6 AM $ 0.0193
+0.41%
$ 977,060 $ 63,076
May 19, 5 AM $ 0.0193
-0.11%
$ 972,652 $ 62,928
May 19, 4 AM $ 0.0193
+0.00%
$ 972,962 $ 62,748
May 19, 3 AM $ 0.0192
+0.07%
$ 972,552 $ 62,735
May 19, 2 AM $ 0.0192
-0.29%
$ 972,034 $ 62,571
May 19, 1 AM $ 0.0193
-0.04%
$ 974,846 $ 60,803
May 19, 12 AM $ 0.0193
+0.60%
$ 974,828 $ 60,782
May 18, 11 PM $ 0.0192
+0.15%
$ 969,000 $ 62,168
May 18, 10 PM $ 0.0191
+0.07%
$ 967,254 $ 62,225
May 18, 9 PM $ 0.0191
+0.29%
$ 966,133 $ 61,559
May 18, 8 PM $ 0.0191
-0.07%
$ 963,338 $ 62,128
May 18, 7 PM $ 0.0191
-0.03%
$ 963,984 $ 62,772
May 18, 6 PM $ 0.0191
+0.39%
$ 964,042 $ 63,394
May 18, 5 PM $ 0.019
-0.08%
$ 959,884 $ 63,038
May 18, 4 PM $ 0.019
+0.50%
$ 960,613 $ 63,637
May 18, 3 PM $ 0.0189
-0.21%
$ 955,140 $ 63,527
May 18, 2 PM $ 0.0189
+0.10%
$ 957,132 $ 63,232
May 18, 1 PM $ 0.0189
+0.07%
$ 956,181 $ 62,699
May 18, 12 PM $ 0.0189
+0.37%
$ 955,141 $ 62,620
May 18, 11 AM $ 0.0188
+0.43%
$ 951,557 $ 62,935
May 18, 10 AM $ 0.0187
+0.37%
$ 947,249 $ 65,971
May 18, 9 AM $ 0.0187
-0.83%
$ 944,319 $ 66,230
May 18, 8 AM $ 0.0188
+0.08%
$ 952,020 $ 65,433
May 18, 7 AM $ 0.0188
+0.01%
$ 951,972 $ 66,232
May 18, 6 AM $ 0.0188
+0.44%
$ 952,093 $ 66,857
May 18, 5 AM $ 0.0188
+0.00%
$ 948,449 $ 68,018
May 18, 4 AM $ 0.0188
-0.44%
$ 948,445 $ 68,218
May 18, 3 AM $ 0.0189
-0.18%
$ 952,609 $ 68,506
May 18, 2 AM $ 0.0189
+0.61%
$ 954,366 $ 68,580