Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.021
-57.08%
$ 1.06 million $ 56,764
Jul 12, 3 PM $ 0.0489
+133.09%
$ 2.46 million $ 60,308
Jul 12, 2 PM $ 0.021
+0.03%
$ 1.06 million $ 55,965
Jul 12, 1 PM $ 0.021
+0.01%
$ 1.06 million $ 56,106
Jul 12, 12 PM $ 0.021
-0.01%
$ 1.06 million $ 56,037
Jul 12, 11 AM $ 0.021
-0.03%
$ 1.06 million $ 56,176
Jul 12, 10 AM $ 0.021
+0.08%
$ 1.06 million $ 55,983
Jul 12, 9 AM $ 0.021
+0.00%
$ 1.06 million $ 56,050
Jul 12, 8 AM $ 0.021
-0.03%
$ 1.06 million $ 56,268
Jul 12, 7 AM $ 0.021
+0.05%
$ 1.06 million $ 55,985
Jul 12, 6 AM $ 0.0209
-0.05%
$ 1.06 million $ 55,728
Jul 12, 5 AM $ 0.021
+0.11%
$ 1.06 million $ 55,628
Jul 12, 4 AM $ 0.0209
-0.01%
$ 1.05 million $ 55,512
Jul 12, 3 AM $ 0.0209
-0.20%
$ 1.06 million $ 55,903
Jul 12, 2 AM $ 0.021
-57.68%
$ 1.06 million $ 55,469
Jul 12, 1 AM $ 0.0496
+136.29%
$ 2.5 million $ 59,744
Jul 12, 12 AM $ 0.021
-0.02%
$ 1.06 million $ 55,021
Jul 11, 11 PM $ 0.021
-0.16%
$ 1.06 million $ 54,910
Jul 11, 10 PM $ 0.021
+0.03%
$ 1.06 million $ 54,318
Jul 11, 9 PM $ 0.021
-59.23%
$ 1.06 million $ 54,006
Jul 11, 8 PM $ 0.0516
+145.71%
$ 2.6 million $ 58,474
Jul 11, 7 PM $ 0.021
-0.06%
$ 1.06 million $ 53,840
Jul 11, 6 PM $ 0.021
-0.05%
$ 1.06 million $ 54,037
Jul 11, 5 PM $ 0.021
+0.07%
$ 1.06 million $ 53,929
Jul 11, 4 PM $ 0.021
+0.01%
$ 1.06 million $ 52,859
Jul 11, 3 PM $ 0.021
-0.04%
$ 1.06 million $ 52,945
Jul 11, 2 PM $ 0.021
-0.06%
$ 1.06 million $ 52,655
Jul 11, 1 PM $ 0.021
+0.22%
$ 1.06 million $ 52,492
Jul 11, 12 PM $ 0.021
+0.21%
$ 1.06 million $ 52,271
Jul 11, 11 AM $ 0.0209
+0.03%
$ 1.05 million $ 52,234
Jul 11, 10 AM $ 0.0209
-0.09%
$ 1.05 million $ 52,676
Jul 11, 9 AM $ 0.0209
-0.01%
$ 1.06 million $ 53,045
Jul 11, 8 AM $ 0.0209
-0.11%
$ 1.06 million $ 52,873
Jul 11, 7 AM $ 0.021
+0.05%
$ 1.06 million $ 52,858
Jul 11, 6 AM $ 0.021
+0.18%
$ 1.06 million $ 52,891
Jul 11, 5 AM $ 0.0209
-0.02%
$ 1.05 million $ 52,765
Jul 11, 4 AM $ 0.0209
-0.04%
$ 1.05 million $ 52,529
Jul 11, 3 AM $ 0.0209
+0.01%
$ 1.06 million $ 52,379
Jul 11, 2 AM $ 0.0209
-0.03%
$ 1.05 million $ 52,386
Jul 11, 1 AM $ 0.0209
+0.08%
$ 1.06 million $ 52,392
Jul 11, 12 AM $ 0.0209
-0.03%
$ 1.05 million $ 52,856
Jul 10, 11 PM $ 0.0209
-0.05%
$ 1.05 million $ 53,275
Jul 10, 10 PM $ 0.0209
+0.02%
$ 1.06 million $ 53,742
Jul 10, 9 PM $ 0.0209
+0.04%
$ 1.06 million $ 53,957
Jul 10, 8 PM $ 0.0209
+0.03%
$ 1.05 million $ 53,776
Jul 10, 7 PM $ 0.0209
-94.89%
$ 1.05 million $ 53,826
Jul 10, 6 PM $ 0.409
+1,853.64%
$ 20.63 million $ 3,603
Jul 10, 5 PM $ 0.021
+0.04%
$ 1.06 million $ 54,421
Jul 10, 4 PM $ 0.021
-0.01%
$ 1.06 million $ 54,457
Jul 10, 3 PM $ 0.021
+0.05%
$ 1.06 million $ 54,421