Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0212
-0.08%
$ 4.22 million $ 63,028
Apr 4, 10 AM $ 0.0212
+0.11%
$ 4.22 million $ 63,314
Apr 4, 9 AM $ 0.0212
+0.01%
$ 4.22 million $ 63,605
Apr 4, 8 AM $ 0.0212
+1.50%
$ 4.22 million $ 63,663
Apr 4, 7 AM $ 0.0209
+0.00%
$ 4.15 million $ 63,368
Apr 4, 6 AM $ 0.0209
+0.05%
$ 4.15 million $ 62,977
Apr 4, 5 AM $ 0.0209
-0.12%
$ 4.15 million $ 63,343
Apr 4, 4 AM $ 0.0209
-0.17%
$ 4.15 million $ 62,746
Apr 4, 3 AM $ 0.0209
+0.04%
$ 4.16 million $ 62,586
Apr 4, 2 AM $ 0.0209
-0.12%
$ 4.16 million $ 62,978
Apr 4, 1 AM $ 0.0209
-0.04%
$ 4.16 million $ 63,185
Apr 4, 12 AM $ 0.0209
-0.04%
$ 4.16 million $ 63,362
Apr 3, 11 PM $ 0.0209
+0.04%
$ 4.16 million $ 64,165
Apr 3, 10 PM $ 0.0209
+0.00%
$ 4.16 million $ 64,274
Apr 3, 9 PM $ 0.0209
-0.03%
$ 4.16 million $ 64,023
Apr 3, 8 PM $ 0.0209
+0.04%
$ 4.16 million $ 63,881
Apr 3, 7 PM $ 0.0208
+0.03%
$ 4.14 million $ 63,979
Apr 3, 6 PM $ 0.0208
-0.40%
$ 4.14 million $ 63,699
Apr 3, 5 PM $ 0.0209
-0.11%
$ 4.15 million $ 62,817
Apr 3, 4 PM $ 0.0209
-0.13%
$ 4.16 million $ 63,231
Apr 3, 3 PM $ 0.0209
+0.17%
$ 4.16 million $ 62,673
Apr 3, 2 PM $ 0.0209
+0.00%
$ 4.16 million $ 62,756
Apr 3, 1 PM $ 0.0209
-0.11%
$ 4.16 million $ 61,903
Apr 3, 12 PM $ 0.0209
+0.68%
$ 4.16 million $ 61,618
Apr 3, 11 AM $ 0.0208
+0.00%
$ 4.13 million $ 61,753
Apr 3, 10 AM $ 0.0208
+0.18%
$ 4.13 million $ 62,122
Apr 3, 9 AM $ 0.0207
+0.40%
$ 4.13 million $ 61,839
Apr 3, 8 AM $ 0.0206
-1.00%
$ 4.11 million $ 63,032
Apr 3, 7 AM $ 0.0208
-0.04%
$ 4.15 million $ 62,719
Apr 3, 6 AM $ 0.0209
+0.05%
$ 4.15 million $ 63,672
Apr 3, 5 AM $ 0.0208
+0.07%
$ 4.15 million $ 63,563
Apr 3, 4 AM $ 0.0208
+0.14%
$ 4.15 million $ 63,635
Apr 3, 3 AM $ 0.0208
-0.14%
$ 4.14 million $ 63,700
Apr 3, 2 AM $ 0.0208
+0.00%
$ 4.15 million $ 63,065
Apr 3, 1 AM $ 0.0208
-0.20%
$ 4.15 million $ 62,122
Apr 3, 12 AM $ 0.0209
-0.11%
$ 4.15 million $ 61,584
Apr 2, 11 PM $ 0.0209
+0.08%
$ 4.16 million $ 61,627
Apr 2, 10 PM $ 0.0209
+0.11%
$ 4.15 million $ 61,521
Apr 2, 9 PM $ 0.0209
+0.00%
$ 4.16 million $ 61,395
Apr 2, 8 PM $ 0.0208
-0.15%
$ 4.15 million $ 61,347
Apr 2, 7 PM $ 0.0209
+0.03%
$ 4.15 million $ 60,733
Apr 2, 6 PM $ 0.0209
-0.16%
$ 4.15 million $ 60,809
Apr 2, 5 PM $ 0.0209
+0.36%
$ 4.16 million $ 61,142
Apr 2, 4 PM $ 0.0208
+0.04%
$ 4.14 million $ 60,877
Apr 2, 3 PM $ 0.0208
+0.00%
$ 4.14 million $ 61,316
Apr 2, 2 PM $ 0.0208
-0.32%
$ 4.14 million $ 61,334
Apr 2, 1 PM $ 0.0209
-0.57%
$ 4.15 million $ 61,635
Apr 2, 12 PM $ 0.021
+0.00%
$ 4.18 million $ 61,768
Apr 2, 11 AM $ 0.021
+0.26%
$ 4.18 million $ 61,409
Apr 2, 10 AM $ 0.0209
-0.35%
$ 4.17 million $ 61,085