Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0215
+0.00%
$ 1.08 million $ 61,167
12:37 AM $ 0.0215
+0.00%
$ 1.08 million $ 61,162
12:36 AM $ 0.0215
+0.01%
$ 1.08 million $ 61,155
12:35 AM $ 0.0215
-0.04%
$ 1.08 million $ 61,133
12:34 AM $ 0.0215
+0.00%
$ 1.08 million $ 61,087
12:33 AM $ 0.0215
+0.00%
$ 1.08 million $ 61,041
12:32 AM $ 0.0215
-0.07%
$ 1.08 million $ 61,063
12:31 AM $ 0.0215
+0.00%
$ 1.08 million $ 61,014
12:30 AM $ 0.0215
-0.08%
$ 1.08 million $ 61,010
12:29 AM $ 0.0215
+0.11%
$ 1.08 million $ 61,030
12:28 AM $ 0.0215
+0.04%
$ 1.08 million $ 61,019
12:27 AM $ 0.0215
+0.08%
$ 1.08 million $ 61,066
12:26 AM $ 0.0215
+0.04%
$ 1.08 million $ 60,993
12:25 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,953
12:24 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,968
12:23 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,952
12:22 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,965
12:21 AM $ 0.0215
-0.08%
$ 1.08 million $ 60,971
12:20 AM $ 0.0215
+0.11%
$ 1.08 million $ 60,972
12:19 AM $ 0.0215
+0.02%
$ 1.08 million $ 60,970
12:18 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,975
12:17 AM $ 0.0215
+0.00%
$ 1.08 million $ 61,002
12:16 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,955
12:15 AM $ 0.0215
-0.03%
$ 1.08 million $ 60,960
12:14 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,946
12:13 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,868
12:12 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,861
12:11 AM $ 0.0215
+0.01%
$ 1.08 million $ 60,858
12:10 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,846
12:09 AM $ 0.0215
-0.06%
$ 1.08 million $ 60,900
12:08 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,832
12:07 AM $ 0.0215
+0.01%
$ 1.08 million $ 60,836
12:06 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,837
12:05 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,857
12:04 AM $ 0.0215
+0.06%
$ 1.08 million $ 60,859
12:03 AM $ 0.0215
+0.04%
$ 1.08 million $ 60,849
12:02 AM $ 0.0215
-0.10%
$ 1.08 million $ 60,887
12:01 AM $ 0.0215
+0.01%
$ 1.08 million $ 60,960
12:00 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,952
11:59 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,921
11:58 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,973
11:57 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,943
11:56 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,928
11:55 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,899
11:54 PM $ 0.0215
-0.13%
$ 1.08 million $ 60,910
11:53 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,910
11:52 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,896
11:51 PM $ 0.0215
-0.03%
$ 1.08 million $ 60,928
11:50 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,917
11:49 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,911