Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0204
-0.08%
$ 1.03 million $ 60,949
2:31 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,927
2:30 AM $ 0.0204
-0.21%
$ 1.03 million $ 60,931
2:29 AM $ 0.0204
-0.36%
$ 1.03 million $ 60,944
2:28 AM $ 0.0205
+0.08%
$ 1.03 million $ 60,944
2:27 AM $ 0.0205
+0.00%
$ 1.03 million $ 60,948
2:26 AM $ 0.0205
-0.08%
$ 1.03 million $ 60,996
2:25 AM $ 0.0205
+0.00%
$ 1.03 million $ 60,996
2:24 AM $ 0.0205
+0.04%
$ 1.03 million $ 60,974
2:23 AM $ 0.0205
-0.04%
$ 1.03 million $ 60,993
2:22 AM $ 0.0205
-0.01%
$ 1.03 million $ 60,957
2:21 AM $ 0.0205
-0.01%
$ 1.03 million $ 60,957
2:20 AM $ 0.0205
+0.20%
$ 1.03 million $ 60,976
2:19 AM $ 0.0205
+0.00%
$ 1.03 million $ 60,987
2:18 AM $ 0.0205
+0.08%
$ 1.03 million $ 61,015
2:17 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,018
2:16 AM $ 0.0205
-0.04%
$ 1.03 million $ 61,018
2:15 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,012
2:14 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,009
2:13 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,280
2:12 AM $ 0.0204
-0.17%
$ 1.03 million $ 61,280
2:11 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,250
2:10 AM $ 0.0205
+0.17%
$ 1.03 million $ 61,251
2:09 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,232
2:08 AM $ 0.0205
+0.08%
$ 1.03 million $ 61,232
2:07 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,199
2:06 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,395
2:05 AM $ 0.0205
+0.09%
$ 1.03 million $ 61,535
2:04 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,500
2:03 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,500
2:02 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,482
2:01 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,485
2:00 AM $ 0.0204
+0.03%
$ 1.03 million $ 61,483
1:59 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,483
1:58 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,541
1:57 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,541
1:56 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,583
1:55 AM $ 0.0204
-0.08%
$ 1.03 million $ 61,583
1:54 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,546
1:53 AM $ 0.0205
+0.08%
$ 1.03 million $ 61,526
1:52 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,526
1:51 AM $ 0.0205
-0.04%
$ 1.03 million $ 61,511
1:50 AM $ 0.0205
-0.05%
$ 1.03 million $ 61,488
1:49 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,422
1:48 AM $ 0.0205
-0.24%
$ 1.03 million $ 61,401
1:47 AM $ 0.0205
+0.02%
$ 1.03 million $ 61,333
1:46 AM $ 0.0205
-0.08%
$ 1.03 million $ 61,333
1:45 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,325
1:44 AM $ 0.0205
+0.08%
$ 1.03 million $ 61,250
1:43 AM $ 0.0205
-0.08%
$ 1.03 million $ 61,229