Prosper Historical Data

PROS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0309
+0.58%
$ 6.15 million $ 68,021
Feb 13, 3 PM $ 0.0307
+0.69%
$ 6.11 million $ 67,784
Feb 13, 2 PM $ 0.0305
-0.02%
$ 6.07 million $ 67,595
Feb 13, 1 PM $ 0.0305
+0.03%
$ 6.08 million $ 67,645
Feb 13, 12 PM $ 0.0305
+0.05%
$ 6.07 million $ 66,984
Feb 13, 11 AM $ 0.0305
+0.10%
$ 6.07 million $ 67,373
Feb 13, 10 AM $ 0.0305
-0.05%
$ 6.07 million $ 67,376
Feb 13, 9 AM $ 0.0305
+0.03%
$ 6.07 million $ 67,509
Feb 13, 8 AM $ 0.0305
+0.14%
$ 6.08 million $ 68,003
Feb 13, 7 AM $ 0.0305
-0.05%
$ 6.07 million $ 67,718
Feb 13, 6 AM $ 0.0305
-0.74%
$ 6.07 million $ 67,948
Feb 13, 5 AM $ 0.0307
-0.51%
$ 6.13 million $ 67,985
Feb 13, 4 AM $ 0.0309
-0.02%
$ 6.15 million $ 68,028
Feb 13, 3 AM $ 0.0309
+0.01%
$ 6.15 million $ 68,214
Feb 13, 2 AM $ 0.0309
+0.09%
$ 6.15 million $ 68,448
Feb 13, 1 AM $ 0.0309
-0.05%
$ 6.15 million $ 68,327
Feb 13, 12 AM $ 0.0309
+0.03%
$ 6.15 million $ 68,169
Feb 12, 11 PM $ 0.0308
+0.18%
$ 6.14 million $ 68,429
Feb 12, 10 PM $ 0.0308
-0.22%
$ 6.13 million $ 68,274
Feb 12, 9 PM $ 0.0308
+0.15%
$ 6.14 million $ 68,475
Feb 12, 8 PM $ 0.0308
-0.03%
$ 6.14 million $ 68,309
Feb 12, 7 PM $ 0.0308
-0.06%
$ 6.14 million $ 68,264
Feb 12, 6 PM $ 0.0308
+0.00%
$ 6.13 million $ 68,503
Feb 12, 5 PM $ 0.0308
+0.07%
$ 6.14 million $ 67,981
Feb 12, 4 PM $ 0.0308
-1.01%
$ 6.13 million $ 68,072
Feb 12, 3 PM $ 0.0311
+0.04%
$ 6.2 million $ 68,036
Feb 12, 2 PM $ 0.0311
-0.18%
$ 6.2 million $ 67,999
Feb 12, 1 PM $ 0.0312
+0.26%
$ 6.21 million $ 68,898
Feb 12, 12 PM $ 0.0311
-0.04%
$ 6.2 million $ 69,057
Feb 12, 11 AM $ 0.0311
+0.44%
$ 6.2 million $ 68,872
Feb 12, 10 AM $ 0.031
-0.05%
$ 6.17 million $ 68,760
Feb 12, 9 AM $ 0.031
-0.08%
$ 6.18 million $ 69,013
Feb 12, 8 AM $ 0.031
+0.00%
$ 6.18 million $ 69,181
Feb 12, 7 AM $ 0.031
+0.05%
$ 6.18 million $ 69,607
Feb 12, 6 AM $ 0.031
-0.02%
$ 6.18 million $ 69,430
Feb 12, 5 AM $ 0.031
+0.02%
$ 6.18 million $ 69,909
Feb 12, 4 AM $ 0.031
-0.03%
$ 6.18 million $ 69,834
Feb 12, 3 AM $ 0.031
+0.00%
$ 6.18 million $ 69,700
Feb 12, 2 AM $ 0.031
+0.06%
$ 6.18 million $ 69,577
Feb 12, 1 AM $ 0.031
+0.01%
$ 6.17 million $ 69,441
Feb 12, 12 AM $ 0.031
+0.12%
$ 6.19 million $ 69,549
Feb 11, 11 PM $ 0.031
+0.00%
$ 6.17 million $ 69,246
Feb 11, 10 PM $ 0.031
+0.02%
$ 6.18 million $ 69,071
Feb 11, 9 PM $ 0.031
+0.03%
$ 6.17 million $ 69,307
Feb 11, 8 PM $ 0.031
-0.06%
$ 6.17 million $ 69,212
Feb 11, 7 PM $ 0.031
+0.64%
$ 6.18 million $ 69,057
Feb 11, 6 PM $ 0.0308
+0.24%
$ 6.14 million $ 69,308
Feb 11, 5 PM $ 0.0308
+0.08%
$ 6.13 million $ 69,950
Feb 11, 4 PM $ 0.0307
+0.02%
$ 6.12 million $ 69,544
Feb 11, 3 PM $ 0.0307
-0.64%
$ 6.12 million $ 69,667