Prosper Historical Data

PROS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0211
-0.05%
$4.19 million $60,335
Apr 2, 6 AM $0.0211
+0.08%
$4.2 million $59,864
Apr 2, 5 AM $0.0211
-0.03%
$4.19 million $60,140
Apr 2, 4 AM $0.0211
-0.29%
$4.19 million $60,219
Apr 2, 3 AM $0.0211
-0.05%
$4.21 million $60,453
Apr 2, 2 AM $0.0211
-0.61%
$4.2 million $60,762
Apr 2, 1 AM $0.0212
-0.01%
$4.23 million $61,644
Apr 2, 12 AM $0.0212
+0.15%
$4.23 million $62,361
Apr 1, 11 PM $0.0212
-0.04%
$4.22 million $62,538
Apr 1, 10 PM $0.0212
+0.04%
$4.22 million $62,571
Apr 1, 9 PM $0.0212
-0.12%
$4.22 million $62,357
Apr 1, 8 PM $0.0212
+0.08%
$4.23 million $62,518
Apr 1, 7 PM $0.0212
-1.02%
$4.23 million $63,369
Apr 1, 6 PM $0.0215
+0.04%
$4.27 million $63,158
Apr 1, 5 PM $0.0215
+0.06%
$4.27 million $63,496
Apr 1, 4 PM $0.0214
-0.02%
$4.27 million $63,558
Apr 1, 3 PM $0.0214
-0.07%
$4.27 million $63,228
Apr 1, 2 PM $0.0215
+0.03%
$4.27 million $63,266
Apr 1, 1 PM $0.0215
-0.32%
$4.27 million $63,140
Apr 1, 12 PM $0.0215
+0.14%
$4.29 million $62,922
Apr 1, 11 AM $0.0215
+0.02%
$4.29 million $63,567
Apr 1, 10 AM $0.0215
+0.06%
$4.29 million $63,613
Apr 1, 9 AM $0.0215
-0.14%
$4.28 million $63,640
Apr 1, 8 AM $0.0215
+0.10%
$4.29 million $63,741
Apr 1, 7 AM $0.0215
+0.89%
$4.28 million $64,089
Apr 1, 6 AM $0.0213
-0.93%
$4.25 million $66,733
Apr 1, 5 AM $0.0215
-0.07%
$4.28 million $64,071
Apr 1, 4 AM $0.0215
+0.00%
$4.28 million $63,809
Apr 1, 3 AM $0.0215
+0.04%
$4.29 million $63,591
Apr 1, 2 AM $0.0215
-0.04%
$4.29 million $63,369
Apr 1, 1 AM $0.0215
+0.02%
$4.29 million $62,667
Apr 1, 12 AM $0.0215
-0.03%
$4.29 million $62,226
Mar 31, 11 PM $0.0215
+0.05%
$4.29 million $61,804
Mar 31, 10 PM $0.0215
-0.12%
$4.29 million $61,873
Mar 31, 9 PM $0.0215
-0.19%
$4.28 million $61,917
Mar 31, 8 PM $0.0215
-0.11%
$4.28 million $62,225
Mar 31, 7 PM $0.0215
-0.04%
$4.29 million $61,929
Mar 31, 6 PM $0.0215
-0.67%
$4.29 million $61,996
Mar 31, 5 PM $0.0217
+0.13%
$4.32 million $61,420
Mar 31, 4 PM $0.0217
-0.09%
$4.31 million $61,207
Mar 31, 3 PM $0.0217
+0.09%
$4.32 million $61,582
Mar 31, 2 PM $0.0217
-0.09%
$4.31 million $62,077
Mar 31, 1 PM $0.0217
+0.87%
$4.32 million $62,414
Mar 31, 12 PM $0.0215
+0.02%
$4.28 million $63,206
Mar 31, 11 AM $0.0215
-0.07%
$4.28 million $63,504
Mar 31, 10 AM $0.0215
+0.03%
$4.28 million $63,649
Mar 31, 9 AM $0.0215
-0.79%
$4.28 million $64,651
Mar 31, 8 AM $0.0216
-0.05%
$4.31 million $65,674
Mar 31, 7 AM $0.0217
+0.00%
$4.31 million $65,893
Mar 31, 6 AM $0.0217
-0.13%
$4.31 million $66,367