Prosper Historical Data

PROS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.147
+0.71%
$ 29.26 million $ 2,052
Nov 6, 7 PM $ 0.146
+0.00%
$ 29.04 million $ 2,033
Nov 6, 2 PM $ 0.146
-0.94%
$ 28.99 million $ 1,988
Nov 6, 1 PM $ 0.146
+0.80%
$ 29.15 million $ 1,969
Nov 6, 12 PM $ 0.146
+0.29%
$ 29.01 million $ 1,956
Nov 6, 7 AM $ 0.149
+0.05%
$ 29.66 million $ 1,970
Nov 6, 1 AM $ 0.15
+0.00%
$ 29.96 million $ 1,928
Nov 6, 12 AM $ 0.15
-0.82%
$ 29.81 million $ 1,943
Nov 5, 11 PM $ 0.151
+0.00%
$ 29.98 million $ 1,916
Nov 5, 10 PM $ 0.149
+0.00%
$ 29.77 million $ 1,912
Nov 5, 7 PM $ 0.15
+0.00%
$ 29.83 million $ 1,921
Nov 5, 5 PM $ 0.15
+0.00%
$ 29.9 million $ 1,866
Nov 5, 2 PM $ 0.148
-0.73%
$ 29.41 million $ 1,860
Nov 5, 11 AM $ 0.147
+0.55%
$ 29.24 million $ 1,826
Nov 5, 10 AM $ 0.148
+0.00%
$ 29.55 million $ 1,844
Nov 5, 9 AM $ 0.148
-0.05%
$ 29.56 million $ 1,837
Nov 5, 7 AM $ 0.148
+0.00%
$ 29.55 million $ 1,826
Nov 5, 6 AM $ 0.149
-0.11%
$ 29.61 million $ 1,823
Nov 5, 5 AM $ 0.149
-2.50%
$ 29.65 million $ 1,456
Nov 5, 2 AM $ 0.15
+3.61%
$ 29.95 million $ 1,373
Nov 5, 1 AM $ 0.149
+0.00%
$ 29.66 million $ 1,399
Nov 5, 12 AM $ 0.149
-2.08%
$ 29.66 million $ 1,401
Nov 4, 9 PM $ 0.149
-0.07%
$ 29.66 million $ 1,311
Nov 4, 8 PM $ 0.151
-1.01%
$ 30.07 million $ 1,289
Nov 4, 7 PM $ 0.152
+2.33%
$ 30.33 million $ 1,284
Nov 4, 6 PM $ 0.148
+0.00%
$ 29.38 million $ 1,261
Nov 4, 2 PM $ 0.152
+0.00%
$ 30.25 million $ 1,282
Nov 4, 10 AM $ 0.155
+0.00%
$ 30.87 million $ 1,268
Nov 4, 7 AM $ 0.155
-1.83%
$ 30.9 million $ 1,262
Nov 4, 6 AM $ 0.158
+0.64%
$ 31.48 million $ 1,275
Nov 4, 5 AM $ 0.16
-2.21%
$ 31.9 million $ 1,027
Nov 4, 4 AM $ 0.166
+5.59%
$ 33.13 million $ 1,042
Nov 4, 3 AM $ 0.158
+0.62%
$ 31.38 million $ 936
Nov 4, 12 AM $ 0.158
+0.20%
$ 31.5 million $ 924
Nov 3, 11 PM $ 0.157
-0.29%
$ 31.28 million $ 866
Nov 3, 10 PM $ 0.158
+0.09%
$ 31.39 million $ 861
Nov 3, 9 PM $ 0.157
+1.36%
$ 31.34 million $ 831
Nov 3, 8 PM $ 0.156
-0.48%
$ 30.98 million $ 644
Nov 3, 7 PM $ 0.157
+0.00%
$ 31.35 million $ 645
Nov 3, 6 PM $ 0.157
+0.86%
$ 31.34 million $ 639
Nov 3, 5 PM $ 0.154
+1.09%
$ 30.7 million $ 602
Nov 3, 4 PM $ 0.152
+2.02%
$ 30.27 million $ 595
Nov 3, 3 PM $ 0.149
-6.92%
$ 29.68 million $ 508
Nov 3, 2 PM $ 0.16
-0.77%
$ 31.9 million $ 142
Nov 3, 12 PM $ 0.163
+2.44%
$ 32.53 million $ 141
Nov 3, 11 AM $ 0.158
+1.15%
$ 31.43 million $ 84
Nov 3, 10 AM $ 0.156
+1.10%
$ 31.08 million $ 258
Nov 3, 9 AM $ 0.156
+0.45%
$ 31.02 million $ 242
Nov 3, 8 AM $ 0.155
+0.77%
$ 30.85 million $ 233
Nov 3, 6 AM $ 0.155
-0.04%
$ 30.78 million $ 29,135