Prosper Historical Data

PROS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.0217
-0.13%
$4.31 million $66,367
Mar 31, 5 AM $0.0217
+0.20%
$4.32 million $66,822
Mar 31, 4 AM $0.0216
-0.15%
$4.31 million $67,391
Mar 31, 3 AM $0.0217
-0.02%
$4.31 million $67,576
Mar 31, 2 AM $0.0217
+0.00%
$4.31 million $67,998
Mar 31, 1 AM $0.0217
+0.12%
$4.32 million $68,245
Mar 31, 12 AM $0.0217
-0.18%
$4.32 million $68,517
Mar 30, 11 PM $0.0217
+0.03%
$4.32 million $69,214
Mar 30, 10 PM $0.0217
-0.14%
$4.32 million $69,575
Mar 30, 9 PM $0.0217
+0.10%
$4.33 million $69,972
Mar 30, 8 PM $0.0217
-0.07%
$4.32 million $70,090
Mar 30, 7 PM $0.0217
+0.11%
$4.33 million $70,833
Mar 30, 6 PM $0.0217
-0.01%
$4.32 million $71,454
Mar 30, 5 PM $0.0217
-0.07%
$4.32 million $71,747
Mar 30, 4 PM $0.0217
+0.00%
$4.32 million $72,568
Mar 30, 3 PM $0.0217
+0.13%
$4.32 million $72,690
Mar 30, 2 PM $0.0217
-0.14%
$4.32 million $72,717
Mar 30, 1 PM $0.0217
+0.08%
$4.32 million $73,022
Mar 30, 12 PM $0.0217
-0.01%
$4.32 million $72,434
Mar 30, 11 AM $0.0217
+0.00%
$4.32 million $72,000
Mar 30, 10 AM $0.0217
+0.10%
$4.32 million $72,165
Mar 30, 9 AM $0.0217
+0.15%
$4.32 million $71,594
Mar 30, 8 AM $0.0217
-0.04%
$4.32 million $70,722
Mar 30, 7 AM $0.0217
+0.07%
$4.32 million $70,498
Mar 30, 6 AM $0.0217
+0.10%
$4.32 million $69,831
Mar 30, 5 AM $0.0217
+0.10%
$4.32 million $70,296
Mar 30, 4 AM $0.0216
+0.10%
$4.31 million $70,299
Mar 30, 3 AM $0.0216
-0.39%
$4.3 million $70,738
Mar 30, 2 AM $0.0217
+0.21%
$4.32 million $70,527
Mar 30, 1 AM $0.0216
+0.39%
$4.31 million $70,970
Mar 30, 12 AM $0.0215
-0.03%
$4.29 million $70,797
Mar 29, 11 PM $0.0216
-0.17%
$4.29 million $71,267
Mar 29, 10 PM $0.0216
-0.49%
$4.3 million $71,377
Mar 29, 9 PM $0.0217
+0.21%
$4.32 million $71,910
Mar 29, 8 PM $0.0217
+0.10%
$4.32 million $71,625
Mar 29, 7 PM $0.0216
-0.02%
$4.31 million $71,678
Mar 29, 6 PM $0.0216
-0.03%
$4.31 million $71,580
Mar 29, 5 PM $0.0216
-0.17%
$4.31 million $71,633
Mar 29, 4 PM $0.0217
-0.04%
$4.31 million $71,676
Mar 29, 3 PM $0.0217
+0.05%
$4.32 million $72,134
Mar 29, 2 PM $0.0217
+0.08%
$4.32 million $71,937
Mar 29, 1 PM $0.0217
-0.08%
$4.32 million $72,031
Mar 29, 12 PM $0.0217
-0.01%
$4.31 million $72,008
Mar 29, 11 AM $0.0217
-0.48%
$4.32 million $72,141
Mar 29, 10 AM $0.0218
-0.04%
$4.34 million $71,662
Mar 29, 9 AM $0.0218
+0.04%
$4.35 million $72,014
Mar 29, 8 AM $0.0218
-0.03%
$4.35 million $72,126
Mar 29, 7 AM $0.0218
+0.02%
$4.35 million $72,259
Mar 29, 6 AM $0.0218
-0.02%
$4.35 million $72,095
Mar 29, 5 AM $0.0218
+0.09%
$4.35 million $71,411