Prosper Historical Data

PROS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.155
-0.04%
$ 30.78 million $ 29,135
Nov 3, 5 AM $ 0.155
+0.41%
$ 30.78 million $ 29,113
Nov 3, 4 AM $ 0.155
+0.00%
$ 30.84 million $ 29,120
Nov 3, 3 AM $ 0.155
-4.87%
$ 30.84 million $ 30,718
Nov 3, 12 AM $ 0.168
+0.00%
$ 33.4 million $ 31,342
Nov 2, 11 PM $ 0.167
+0.00%
$ 33.22 million $ 31,342
Nov 2, 10 PM $ 0.167
+0.00%
$ 33.26 million $ 31,323
Nov 2, 9 PM $ 0.167
+0.00%
$ 33.26 million $ 30,485
Nov 2, 8 PM $ 0.167
+0.00%
$ 33.21 million $ 30,252
Nov 2, 2 PM $ 0.163
-3.47%
$ 32.38 million $ 31,566
Nov 2, 1 PM $ 0.168
-1.16%
$ 33.54 million $ 31,912
Nov 2, 12 PM $ 0.17
+0.00%
$ 33.94 million $ 31,922
Nov 2, 11 AM $ 0.17
-1.94%
$ 33.95 million $ 31,923
Nov 2, 10 AM $ 0.174
+0.00%
$ 34.57 million $ 32,671
Nov 2, 9 AM $ 0.17
-0.01%
$ 33.88 million $ 32,671
Nov 2, 8 AM $ 0.175
+0.00%
$ 34.9 million $ 32,678
Nov 2, 6 AM $ 0.176
+0.00%
$ 35.09 million $ 32,123
Nov 2, 5 AM $ 0.177
+3.09%
$ 35.18 million $ 32,116
Nov 2, 4 AM $ 0.171
-1.06%
$ 34.13 million $ 32,117
Nov 2, 3 AM $ 0.173
+0.00%
$ 34.49 million $ 32,034
Nov 2, 2 AM $ 0.173
+0.24%
$ 34.5 million $ 32,033
Nov 2, 1 AM $ 0.173
-0.11%
$ 34.41 million $ 32,230
Nov 1, 11 PM $ 0.174
-2.08%
$ 34.62 million $ 32,892
Nov 1, 6 PM $ 0.178
+0.15%
$ 35.35 million $ 32,830
Nov 1, 5 PM $ 0.177
-0.16%
$ 35.3 million $ 32,878
Nov 1, 4 PM $ 0.179
+0.00%
$ 35.56 million $ 33,043
Nov 1, 3 PM $ 0.179
-0.51%
$ 35.56 million $ 33,207
Nov 1, 2 PM $ 0.178
-0.76%
$ 35.48 million $ 32,951
Nov 1, 1 PM $ 0.176
-1.05%
$ 35.01 million $ 32,819
Nov 1, 8 AM $ 0.172
+0.00%
$ 34.31 million $ 31,475
Nov 1, 7 AM $ 0.17
+0.00%
$ 33.81 million $ 31,475
Nov 1, 6 AM $ 0.17
-0.31%
$ 33.81 million $ 31,475
Nov 1, 5 AM $ 0.17
+0.00%
$ 33.93 million $ 31,797
Nov 1, 3 AM $ 0.172
-1.69%
$ 34.28 million $ 32,174
Nov 1, 1 AM $ 0.174
-0.60%
$ 34.69 million $ 32,146
Nov 1, 12 AM $ 0.175
-0.08%
$ 34.88 million $ 32,256
Oct 31, 11 PM $ 0.175
+0.18%
$ 34.92 million $ 32,206
Oct 31, 10 PM $ 0.175
+0.61%
$ 34.87 million $ 32,121
Oct 31, 9 PM $ 0.174
-0.08%
$ 34.66 million $ 31,731
Oct 31, 8 PM $ 0.175
+0.82%
$ 34.85 million $ 31,907
Oct 31, 7 PM $ 0.174
+0.97%
$ 34.57 million $ 31,305
Oct 31, 6 PM $ 0.171
+1.24%
$ 34.04 million $ 30,736
Oct 31, 5 PM $ 0.167
-3.75%
$ 33.3 million $ 30,780
Oct 31, 4 PM $ 0.174
+0.13%
$ 34.6 million $ 31,525
Oct 31, 3 PM $ 0.173
-0.21%
$ 34.54 million $ 31,520
Oct 31, 2 PM $ 0.172
+0.00%
$ 34.28 million $ 31,176
Oct 31, 1 PM $ 0.172
-0.98%
$ 34.19 million $ 31,177
Oct 31, 12 PM $ 0.173
+0.77%
$ 34.54 million $ 31,210
Oct 31, 11 AM $ 0.172
-0.25%
$ 34.22 million $ 31,097
Oct 31, 8 AM $ 0.173
-1.58%
$ 34.53 million $ 31,318