Prosper Historical Data

PROS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0307
-0.64%
$ 6.12 million $ 69,667
Feb 11, 2 PM $ 0.0309
+1.52%
$ 6.16 million $ 69,753
Feb 11, 1 PM $ 0.0305
-0.04%
$ 6.07 million $ 68,851
Feb 11, 12 PM $ 0.0305
-0.14%
$ 6.07 million $ 68,899
Feb 11, 11 AM $ 0.0305
+0.38%
$ 6.07 million $ 68,476
Feb 11, 10 AM $ 0.0304
-0.63%
$ 6.05 million $ 68,295
Feb 11, 9 AM $ 0.0306
+1.85%
$ 6.09 million $ 67,911
Feb 11, 8 AM $ 0.03
-1.07%
$ 5.96 million $ 67,592
Feb 11, 7 AM $ 0.0302
-0.10%
$ 6.02 million $ 69,255
Feb 11, 6 AM $ 0.0303
-0.75%
$ 6.03 million $ 70,089
Feb 11, 5 AM $ 0.0305
-0.14%
$ 6.07 million $ 69,770
Feb 11, 4 AM $ 0.0305
+0.01%
$ 6.08 million $ 69,900
Feb 11, 3 AM $ 0.0305
-0.01%
$ 6.08 million $ 70,441
Feb 11, 2 AM $ 0.0305
+0.03%
$ 6.08 million $ 70,305
Feb 11, 1 AM $ 0.0305
-0.01%
$ 6.08 million $ 70,654
Feb 11, 12 AM $ 0.0305
+0.01%
$ 6.08 million $ 70,659
Feb 10, 11 PM $ 0.0305
-0.03%
$ 6.08 million $ 70,819
Feb 10, 10 PM $ 0.0305
+0.03%
$ 6.08 million $ 70,980
Feb 10, 9 PM $ 0.0305
-0.03%
$ 6.08 million $ 71,267
Feb 10, 8 PM $ 0.0305
+0.06%
$ 6.08 million $ 71,471
Feb 10, 7 PM $ 0.0305
-0.02%
$ 6.08 million $ 71,685
Feb 10, 6 PM $ 0.0305
+0.01%
$ 6.08 million $ 71,539
Feb 10, 5 PM $ 0.0305
-0.02%
$ 6.08 million $ 71,552
Feb 10, 4 PM $ 0.0305
+0.02%
$ 6.08 million $ 71,852
Feb 10, 3 PM $ 0.0305
-0.01%
$ 6.08 million $ 71,944
Feb 10, 2 PM $ 0.0305
-2.61%
$ 6.08 million $ 72,302
Feb 10, 1 PM $ 0.0313
-0.10%
$ 6.24 million $ 72,233
Feb 10, 12 PM $ 0.0313
+0.10%
$ 6.24 million $ 72,223
Feb 10, 11 AM $ 0.0313
-0.11%
$ 6.23 million $ 72,350
Feb 10, 10 AM $ 0.0313
+0.14%
$ 6.24 million $ 72,668
Feb 10, 9 AM $ 0.0313
-0.64%
$ 6.23 million $ 73,712
Feb 10, 8 AM $ 0.0315
-1.14%
$ 6.27 million $ 73,725
Feb 10, 7 AM $ 0.0318
-0.10%
$ 6.34 million $ 72,186
Feb 10, 6 AM $ 0.0319
-0.10%
$ 6.35 million $ 71,455
Feb 10, 5 AM $ 0.0317
-0.12%
$ 6.32 million $ 71,126
Feb 10, 4 AM $ 0.0318
+1.70%
$ 6.33 million $ 71,103
Feb 10, 3 AM $ 0.0312
+0.15%
$ 6.22 million $ 70,436
Feb 10, 2 AM $ 0.0312
-0.01%
$ 6.21 million $ 70,976
Feb 10, 1 AM $ 0.0312
-0.10%
$ 6.21 million $ 70,823
Feb 10, 12 AM $ 0.0312
+0.09%
$ 6.22 million $ 70,460
Feb 9, 11 PM $ 0.0312
-0.09%
$ 6.22 million $ 70,544
Feb 9, 10 PM $ 0.0312
-0.06%
$ 6.22 million $ 70,337
Feb 9, 9 PM $ 0.0312
+0.01%
$ 6.22 million $ 69,700
Feb 9, 8 PM $ 0.0312
-0.06%
$ 6.22 million $ 69,713
Feb 9, 7 PM $ 0.0313
+0.07%
$ 6.22 million $ 69,610
Feb 9, 6 PM $ 0.0312
+0.67%
$ 6.22 million $ 69,279
Feb 9, 5 PM $ 0.031
-0.05%
$ 6.17 million $ 69,112
Feb 9, 4 PM $ 0.031
+0.78%
$ 6.18 million $ 69,110
Feb 9, 3 PM $ 0.0308
+0.09%
$ 6.13 million $ 69,185
Feb 9, 2 PM $ 0.0308
+0.02%
$ 6.13 million $ 68,910