Prosper Historical Data

PROS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0218
+0.09%
$4.35 million $71,411
Mar 29, 4 AM $0.0218
-0.08%
$4.34 million $71,602
Mar 29, 3 AM $0.0218
+0.33%
$4.34 million $71,186
Mar 29, 2 AM $0.0218
-0.02%
$4.34 million $70,867
Mar 29, 1 AM $0.0217
-0.21%
$4.33 million $70,230
Mar 29, 12 AM $0.0218
+0.28%
$4.34 million $70,708
Mar 28, 11 PM $0.0218
-0.29%
$4.33 million $70,202
Mar 28, 10 PM $0.0218
+0.09%
$4.35 million $70,285
Mar 28, 9 PM $0.0218
-0.20%
$4.34 million $70,396
Mar 28, 8 PM $0.0218
+1.93%
$4.35 million $70,491
Mar 28, 7 PM $0.0214
-0.17%
$4.27 million $69,974
Mar 28, 6 PM $0.0215
+0.04%
$4.27 million $69,883
Mar 28, 5 PM $0.0215
-0.06%
$4.27 million $70,148
Mar 28, 4 PM $0.0215
+0.16%
$4.27 million $70,092
Mar 28, 3 PM $0.0214
-0.05%
$4.27 million $69,675
Mar 28, 2 PM $0.0214
+0.06%
$4.27 million $70,061
Mar 28, 1 PM $0.0214
-0.08%
$4.26 million $69,615
Mar 28, 12 PM $0.0214
-0.09%
$4.26 million $69,798
Mar 28, 11 AM $0.0214
+0.11%
$4.27 million $69,143
Mar 28, 10 AM $0.0214
+0.06%
$4.26 million $69,160
Mar 28, 9 AM $0.0214
+0.06%
$4.26 million $68,962
Mar 28, 8 AM $0.0214
+0.01%
$4.26 million $68,436
Mar 28, 7 AM $0.0214
+0.09%
$4.26 million $68,286
Mar 28, 6 AM $0.0214
-0.12%
$4.26 million $68,154
Mar 28, 5 AM $0.0214
+0.00%
$4.26 million $67,830
Mar 28, 4 AM $0.0214
+0.10%
$4.26 million $67,779
Mar 28, 3 AM $0.0214
-0.12%
$4.25 million $68,134
Mar 28, 2 AM $0.0214
+0.13%
$4.26 million $68,428
Mar 28, 1 AM $0.0214
-0.05%
$4.26 million $68,599
Mar 28, 12 AM $0.0214
-0.01%
$4.26 million $68,406
Mar 27, 11 PM $0.0214
+0.06%
$4.26 million $68,505
Mar 27, 10 PM $0.0214
+0.08%
$4.26 million $67,809
Mar 27, 9 PM $0.0214
-0.12%
$4.25 million $67,697
Mar 27, 8 PM $0.0214
+0.01%
$4.26 million $67,968
Mar 27, 7 PM $0.0214
-0.03%
$4.26 million $67,633
Mar 27, 6 PM $0.0214
-0.04%
$4.26 million $67,115
Mar 27, 5 PM $0.0214
-0.03%
$4.26 million $66,645
Mar 27, 4 PM $0.0213
-0.13%
$4.25 million $66,523
Mar 27, 3 PM $0.0214
-0.17%
$4.25 million $66,929
Mar 27, 2 PM $0.0214
-0.17%
$4.26 million $66,692
Mar 27, 1 PM $0.0214
+0.02%
$4.27 million $67,787
Mar 27, 12 PM $0.0214
+0.05%
$4.27 million $68,238
Mar 27, 11 AM $0.0214
-0.06%
$4.26 million $68,910
Mar 27, 10 AM $0.0214
-0.53%
$4.27 million $69,279
Mar 27, 9 AM $0.0216
-0.06%
$4.29 million $69,741
Mar 27, 8 AM $0.0216
-0.39%
$4.29 million $70,559
Mar 27, 7 AM $0.0216
-0.09%
$4.31 million $71,331
Mar 27, 6 AM $0.0217
+0.01%
$4.31 million $72,017
Mar 27, 5 AM $0.0217
-0.06%
$4.31 million $72,070
Mar 27, 4 AM $0.0217
+0.03%
$4.31 million $71,942