Prosper Historical Data

PROS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.173
-1.58%
$ 34.53 million $ 31,318
Oct 31, 7 AM $ 0.18
+0.00%
$ 35.94 million $ 32,488
Oct 31, 6 AM $ 0.18
-0.77%
$ 35.87 million $ 32,524
Oct 31, 5 AM $ 0.182
+1.22%
$ 36.15 million $ 32,601
Oct 31, 4 AM $ 0.179
+1.94%
$ 35.61 million $ 32,156
Oct 31, 3 AM $ 0.175
+0.00%
$ 34.8 million $ 31,308
Oct 31, 2 AM $ 0.174
+0.00%
$ 34.68 million $ 31,000
Oct 31, 1 AM $ 0.172
+0.00%
$ 34.34 million $ 31,107
Oct 31, 12 AM $ 0.173
+0.05%
$ 34.46 million $ 30,275
Oct 30, 9 PM $ 0.168
+0.09%
$ 33.54 million $ 30,257
Oct 30, 6 PM $ 0.169
-1.26%
$ 33.71 million $ 30,064
Oct 30, 5 PM $ 0.169
+0.02%
$ 33.59 million $ 29,701
Oct 30, 4 PM $ 0.169
+0.64%
$ 33.61 million $ 29,669
Oct 30, 3 PM $ 0.168
-0.43%
$ 33.5 million $ 29,558
Oct 30, 2 PM $ 0.168
+0.00%
$ 33.51 million $ 29,609
Oct 30, 1 PM $ 0.169
+0.00%
$ 33.72 million $ 29,608
Oct 30, 12 PM $ 0.169
+0.00%
$ 33.72 million $ 29,672
Oct 30, 11 AM $ 0.17
-0.96%
$ 33.81 million $ 29,674
Oct 30, 10 AM $ 0.171
-0.25%
$ 34.13 million $ 29,994
Oct 30, 9 AM $ 0.172
+0.00%
$ 34.2 million $ 29,990
Oct 30, 9 AM $ 0.172
+0.00%
$ 34.2 million $ 29,990
Oct 30, 4 AM $ 0.171
-2.38%
$ 33.98 million $ 29,593
Oct 30, 4 AM $ 0.171
-2.38%
$ 33.98 million $ 29,593
Oct 30, 3 AM $ 0.176
-1.17%
$ 34.97 million $ 30,977
Oct 30, 3 AM $ 0.176
-1.17%
$ 34.97 million $ 30,977
Oct 30, 1 AM $ 0.176
+0.00%
$ 35.03 million $ 35,993
Oct 30, 1 AM $ 0.176
+0.00%
$ 35.03 million $ 35,993
Oct 29, 7 PM $ 0.179
+2.95%
$ 35.58 million $ 30,262
Oct 29, 7 PM $ 0.179
+2.95%
$ 35.58 million $ 30,262
Oct 29, 6 PM $ 0.174
-1.98%
$ 34.57 million $ 30,848
Oct 29, 6 PM $ 0.174
-1.98%
$ 34.57 million $ 30,848
Oct 29, 3 PM $ 0.177
-0.51%
$ 35.16 million $ 30,727
Oct 29, 3 PM $ 0.177
-0.51%
$ 35.16 million $ 30,727
Oct 29, 2 PM $ 0.18
+0.00%
$ 35.79 million $ 30,988
Oct 29, 2 PM $ 0.18
+0.00%
$ 35.79 million $ 30,988
Oct 29, 1 PM $ 0.18
+0.01%
$ 35.79 million $ 30,986
Oct 29, 1 PM $ 0.18
+0.01%
$ 35.79 million $ 30,986
Oct 29, 12 PM $ 0.18
+0.33%
$ 35.79 million $ 30,820
Oct 29, 12 PM $ 0.18
+0.33%
$ 35.79 million $ 30,820
Oct 29, 11 AM $ 0.179
+0.80%
$ 35.61 million $ 30,745
Oct 29, 11 AM $ 0.179
+0.80%
$ 35.61 million $ 30,745
Oct 29, 10 AM $ 0.178
-0.13%
$ 35.54 million $ 30,741
Oct 29, 10 AM $ 0.178
-0.13%
$ 35.54 million $ 30,741
Oct 29, 8 AM $ 0.175
-2.07%
$ 34.94 million $ 30,364
Oct 29, 8 AM $ 0.175
-2.07%
$ 34.94 million $ 30,364
Oct 29, 7 AM $ 0.179
+0.00%
$ 35.68 million $ 30,401
Oct 29, 7 AM $ 0.179
+0.00%
$ 35.68 million $ 30,401
Oct 29, 5 AM $ 0.177
+0.49%
$ 35.18 million $ 30,211
Oct 29, 5 AM $ 0.177
+0.49%
$ 35.18 million $ 30,211
Oct 29, 4 AM $ 0.176
+0.00%
$ 34.99 million $ 83,348