Prosper Historical Data

PROS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.176
+0.00%
$ 34.99 million $ 83,348
Oct 29, 4 AM $ 0.176
+0.00%
$ 34.99 million $ 83,348
Oct 28, 10 PM $ 0.176
+1.20%
$ 34.99 million $ 30,181
Oct 28, 9 PM $ 0.175
+0.00%
$ 34.9 million $ 30,079
Oct 28, 8 PM $ 0.175
-0.28%
$ 34.9 million $ 31,346
Oct 28, 6 PM $ 0.183
+0.41%
$ 36.38 million $ 31,243
Oct 28, 5 PM $ 0.182
-0.25%
$ 36.29 million $ 31,244
Oct 28, 4 PM $ 0.182
+0.00%
$ 36.22 million $ 31,172
Oct 28, 3 PM $ 0.182
-2.46%
$ 36.32 million $ 31,253
Oct 28, 2 PM $ 0.188
+0.00%
$ 37.51 million $ 31,986
Oct 28, 12 PM $ 0.188
-1.53%
$ 37.49 million $ 32,673
Oct 28, 11 AM $ 0.191
+2.63%
$ 38.02 million $ 32,248
Oct 28, 7 AM $ 0.188
+0.00%
$ 37.41 million $ 32,061
Oct 28, 4 AM $ 0.189
+0.00%
$ 37.59 million $ 32,463
Oct 28, 3 AM $ 0.19
+0.00%
$ 37.89 million $ 32,443
Oct 28, 2 AM $ 0.19
-0.41%
$ 37.89 million $ 32,490
Oct 28, 1 AM $ 0.191
-0.80%
$ 38.08 million $ 32,584
Oct 28, 12 AM $ 0.192
+0.00%
$ 38.3 million $ 32,766
Oct 27, 11 PM $ 0.192
+0.00%
$ 38.32 million $ 32,686
Oct 27, 10 PM $ 0.193
+0.00%
$ 38.52 million $ 32,670
Oct 27, 9 PM $ 0.194
+0.04%
$ 38.55 million $ 32,633
Oct 27, 8 PM $ 0.194
+0.00%
$ 38.72 million $ 33,441
Oct 27, 6 PM $ 0.198
+0.00%
$ 39.49 million $ 33,217
Oct 27, 5 PM $ 0.196
+0.00%
$ 39.01 million $ 33,295
Oct 27, 4 PM $ 0.196
+0.00%
$ 39.12 million $ 33,365
Oct 27, 3 PM $ 0.197
+1.10%
$ 39.21 million $ 33,004
Oct 27, 2 PM $ 0.2
+0.00%
$ 39.81 million $ 34,141
Oct 27, 12 PM $ 0.202
+0.07%
$ 40.17 million $ 34,140
Oct 27, 11 AM $ 0.202
+0.01%
$ 40.13 million $ 34,076
Oct 27, 10 AM $ 0.204
+0.00%
$ 40.54 million $ 34,557
Oct 27, 9 AM $ 0.205
-3.61%
$ 40.75 million $ 34,560
Oct 27, 8 AM $ 0.212
+1.91%
$ 42.27 million $ 35,716
Oct 27, 4 AM $ 0.21
+0.84%
$ 41.74 million $ 34,994
Oct 27, 3 AM $ 0.207
-0.48%
$ 41.14 million $ 34,929
Oct 27, 12 AM $ 0.207
+0.40%
$ 41.32 million $ 34,753
Oct 26, 11 PM $ 0.207
-0.32%
$ 41.16 million $ 34,707
Oct 26, 10 PM $ 0.206
-1.94%
$ 41.12 million $ 34,861
Oct 26, 9 PM $ 0.21
+1.15%
$ 41.9 million $ 35,218
Oct 26, 8 PM $ 0.208
-2.64%
$ 41.42 million $ 35,186
Oct 26, 7 PM $ 0.214
+0.94%
$ 42.64 million $ 35,533
Oct 26, 6 PM $ 0.214
+2.85%
$ 42.62 million $ 35,784
Oct 26, 5 PM $ 0.208
+2.75%
$ 41.46 million $ 34,147
Oct 26, 4 PM $ 0.205
-0.88%
$ 40.73 million $ 34,177
Oct 26, 3 PM $ 0.209
+3.59%
$ 41.61 million $ 34,850
Oct 26, 2 PM $ 0.202
-3.66%
$ 40.16 million $ 34,653
Oct 26, 1 PM $ 0.211
+8.27%
$ 42.02 million $ 34,982
Oct 26, 12 PM $ 0.196
+0.16%
$ 38.97 million $ 32,177
Oct 26, 11 AM $ 0.195
-2.00%
$ 38.93 million $ 32,082
Oct 26, 10 AM $ 0.2
+2.45%
$ 39.74 million $ 32,752
Oct 26, 9 AM $ 0.193
-2.51%
$ 38.34 million $ 31,524