Prosper Historical Data

PROS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0217
+0.03%
$4.31 million $71,942
Mar 27, 3 AM $0.0217
-0.06%
$4.31 million $71,641
Mar 27, 2 AM $0.0217
+0.11%
$4.32 million $71,695
Mar 27, 1 AM $0.0217
-0.08%
$4.31 million $71,849
Mar 27, 12 AM $0.0217
+0.00%
$4.32 million $71,716
Mar 26, 11 PM $0.0217
+0.00%
$4.32 million $71,418
Mar 26, 10 PM $0.0217
+0.10%
$4.32 million $71,777
Mar 26, 9 PM $0.0216
-0.11%
$4.31 million $71,634
Mar 26, 8 PM $0.0217
+0.10%
$4.32 million $71,372
Mar 26, 7 PM $0.0216
-0.08%
$4.31 million $71,648
Mar 26, 6 PM $0.0217
-0.10%
$4.32 million $72,162
Mar 26, 5 PM $0.0217
+0.00%
$4.32 million $72,068
Mar 26, 4 PM $0.0217
-0.05%
$4.32 million $72,233
Mar 26, 3 PM $0.0217
-0.04%
$4.32 million $71,540
Mar 26, 2 PM $0.0217
+0.05%
$4.32 million $71,590
Mar 26, 1 PM $0.0217
+0.09%
$4.32 million $71,137
Mar 26, 12 PM $0.0217
-0.13%
$4.32 million $70,660
Mar 26, 11 AM $0.0217
+0.07%
$4.32 million $70,380
Mar 26, 10 AM $0.0217
-0.05%
$4.32 million $70,464
Mar 26, 9 AM $0.0217
+0.05%
$4.32 million $69,936
Mar 26, 8 AM $0.0217
+0.03%
$4.32 million $69,230
Mar 26, 7 AM $0.0217
+0.03%
$4.32 million $68,730
Mar 26, 6 AM $0.0217
-0.01%
$4.32 million $68,096
Mar 26, 5 AM $0.0217
-0.01%
$4.32 million $68,317
Mar 26, 4 AM $0.0217
-0.03%
$4.32 million $68,105
Mar 26, 3 AM $0.0217
+0.01%
$4.32 million $68,046
Mar 26, 2 AM $0.0217
-0.01%
$4.32 million $68,398
Mar 26, 1 AM $0.0217
+0.01%
$4.32 million $68,176
Mar 26, 12 AM $0.0217
+0.02%
$4.32 million $68,479
Mar 25, 11 PM $0.0217
-0.04%
$4.32 million $68,950
Mar 25, 10 PM $0.0217
-0.11%
$4.31 million $68,772
Mar 25, 9 PM $0.0217
-0.06%
$4.32 million $68,923
Mar 25, 8 PM $0.0217
+0.03%
$4.32 million $69,028
Mar 25, 7 PM $0.0217
+0.01%
$4.32 million $69,501
Mar 25, 6 PM $0.0217
+0.00%
$4.32 million $69,672
Mar 25, 5 PM $0.0217
-0.04%
$4.32 million $70,123
Mar 25, 4 PM $0.0217
-0.03%
$4.32 million $70,592
Mar 25, 3 PM $0.0217
+0.07%
$4.32 million $70,867
Mar 25, 2 PM $0.0217
-0.12%
$4.32 million $70,881
Mar 25, 1 PM $0.0217
+0.17%
$4.32 million $70,649
Mar 25, 12 PM $0.0217
+0.01%
$4.31 million $70,708
Mar 25, 11 AM $0.0217
+0.01%
$4.31 million $70,758
Mar 25, 10 AM $0.0217
-0.04%
$4.31 million $70,861
Mar 25, 9 AM $0.0217
+0.07%
$4.31 million $71,092
Mar 25, 8 AM $0.0217
+0.19%
$4.31 million $71,632
Mar 25, 7 AM $0.0216
+0.02%
$4.3 million $71,715
Mar 25, 6 AM $0.0216
-0.02%
$4.3 million $71,945
Mar 25, 5 AM $0.0216
+0.07%
$4.3 million $72,103
Mar 25, 4 AM $0.0216
-0.12%
$4.3 million $72,437
Mar 25, 3 AM $0.0216
+0.02%
$4.3 million $72,972