Prosper Historical Data

PROS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0216
+0.02%
$4.3 million $72,972
Mar 25, 2 AM $0.0216
-0.02%
$4.3 million $72,730
Mar 25, 1 AM $0.0216
-0.01%
$4.3 million $72,818
Mar 25, 12 AM $0.0216
+0.03%
$4.3 million $73,135
Mar 24, 11 PM $0.0216
+0.01%
$4.3 million $72,737
Mar 24, 10 PM $0.0216
+0.77%
$4.3 million $72,730
Mar 24, 9 PM $0.0214
+0.08%
$4.27 million $72,913
Mar 24, 8 PM $0.0214
+0.00%
$4.27 million $73,087
Mar 24, 7 PM $0.0214
-0.05%
$4.27 million $72,731
Mar 24, 6 PM $0.0214
+0.06%
$4.27 million $73,022
Mar 24, 5 PM $0.0214
-0.66%
$4.27 million $73,407
Mar 24, 4 PM $0.0216
+0.11%
$4.3 million $73,050
Mar 24, 3 PM $0.0216
+0.08%
$4.29 million $73,289
Mar 24, 2 PM $0.0215
-0.04%
$4.29 million $73,276
Mar 24, 1 PM $0.0215
-0.10%
$4.29 million $73,333
Mar 24, 12 PM $0.0216
+0.00%
$4.29 million $73,454
Mar 24, 11 AM $0.0216
-0.01%
$4.29 million $73,286
Mar 24, 10 AM $0.0216
+0.07%
$4.29 million $73,752
Mar 24, 9 AM $0.0215
+0.00%
$4.29 million $73,529
Mar 24, 8 AM $0.0215
-0.10%
$4.29 million $73,288
Mar 24, 7 AM $0.0216
+0.15%
$4.29 million $72,848
Mar 24, 6 AM $0.0215
-0.07%
$4.29 million $72,401
Mar 24, 5 AM $0.0215
-0.17%
$4.29 million $72,165
Mar 24, 4 AM $0.0216
-0.12%
$4.29 million $71,876
Mar 24, 3 AM $0.0216
-0.19%
$4.3 million $71,368
Mar 24, 2 AM $0.0216
+0.06%
$4.31 million $71,175
Mar 24, 1 AM $0.0216
+0.06%
$4.3 million $70,917
Mar 24, 12 AM $0.0216
-0.08%
$4.3 million $70,474
Mar 23, 11 PM $0.0216
+0.02%
$4.3 million $70,586
Mar 23, 10 PM $0.0216
+0.01%
$4.3 million $70,800
Mar 23, 9 PM $0.0216
+0.05%
$4.31 million $70,900
Mar 23, 8 PM $0.0216
-0.07%
$4.3 million $70,613
Mar 23, 7 PM $0.0216
+0.00%
$4.31 million $70,555
Mar 23, 6 PM $0.0216
+0.13%
$4.31 million $70,052
Mar 23, 5 PM $0.0216
-0.26%
$4.3 million $69,357
Mar 23, 4 PM $0.0217
-0.25%
$4.31 million $70,687
Mar 23, 3 PM $0.0217
-0.43%
$4.32 million $72,460
Mar 23, 1 PM $0.0218
+0.20%
$4.34 million $71,643
Mar 23, 12 PM $0.0218
-0.40%
$4.33 million $71,130
Mar 23, 11 AM $0.0218
+2.22%
$4.35 million $71,132
Mar 23, 10 AM $0.0212
+0.00%
$4.22 million $70,548
Mar 23, 9 AM $0.0211
+0.02%
$4.2 million $70,308
Mar 23, 8 AM $0.0211
+0.03%
$4.2 million $70,182
Mar 23, 7 AM $0.0211
+0.06%
$4.2 million $70,700
Mar 23, 6 AM $0.0211
+0.16%
$4.2 million $70,609
Mar 23, 5 AM $0.021
-0.20%
$4.19 million $70,326
Mar 23, 4 AM $0.021
+0.00%
$4.19 million $70,424
Mar 23, 3 AM $0.021
-0.08%
$4.19 million $70,789
Mar 23, 2 AM $0.0211
-0.10%
$4.19 million $71,181
Mar 23, 1 AM $0.0211
-0.07%
$4.2 million $71,428