Prosper Historical Data

PROS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.193
-2.51%
$ 38.34 million $ 31,524
Oct 26, 8 AM $ 0.197
+0.39%
$ 39.28 million $ 32,168
Oct 26, 7 AM $ 0.197
+4.02%
$ 39.26 million $ 32,021
Oct 26, 6 AM $ 0.186
+0.00%
$ 37.11 million $ 30,049
Oct 26, 5 AM $ 0.186
+0.26%
$ 37.1 million $ 30,192
Oct 26, 4 AM $ 0.188
+0.00%
$ 37.36 million $ 30,280
Oct 26, 3 AM $ 0.188
+0.00%
$ 37.48 million $ 30,725
Oct 26, 1 AM $ 0.191
+0.00%
$ 38.05 million $ 30,719
Oct 26, 12 AM $ 0.191
+1.24%
$ 38.05 million $ 30,601
Oct 25, 11 PM $ 0.189
+1.88%
$ 37.58 million $ 30,286
Oct 25, 10 PM $ 0.185
+4.30%
$ 36.87 million $ 29,715
Oct 25, 9 PM $ 0.178
+212.30%
$ 35.35 million $ 28,518
Oct 25, 8 PM $ 0.0568
+0.00%
$ 11.32 million $ 5,060
Oct 25, 7 PM $ 0.0568
+0.00%
$ 11.32 million $ 56,890
Oct 25, 6 PM $ 0.0568
+0.00%
$ 11.32 million $ 56,894
Oct 25, 5 PM $ 0.0568
+0.00%
$ 11.32 million $ 56,894
Oct 25, 4 PM $ 0.0568
+0.04%
$ 11.32 million $ 56,937
Oct 25, 3 PM $ 0.0568
+0.00%
$ 11.31 million $ 57,021
Oct 25, 2 PM $ 0.0568
+0.02%
$ 11.31 million $ 57,115
Oct 25, 1 PM $ 0.0568
-0.05%
$ 11.31 million $ 56,892
Oct 25, 12 PM $ 0.0568
+0.00%
$ 11.31 million $ 56,813
Oct 25, 11 AM $ 0.0568
-0.58%
$ 11.31 million $ 56,775
Oct 25, 10 AM $ 0.0571
+0.00%
$ 11.38 million $ 56,481
Oct 25, 9 AM $ 0.0571
-0.02%
$ 11.38 million $ 55,936
Oct 25, 8 AM $ 0.0572
-0.21%
$ 11.38 million $ 57,184
Oct 25, 7 AM $ 0.0573
-1.12%
$ 11.41 million $ 57,135
Oct 25, 6 AM $ 0.0579
-0.02%
$ 11.53 million $ 56,494
Oct 25, 5 AM $ 0.0579
-0.02%
$ 11.53 million $ 56,732
Oct 25, 4 AM $ 0.0579
+0.06%
$ 11.53 million $ 56,780
Oct 25, 3 AM $ 0.0579
+0.30%
$ 11.53 million $ 56,990
Oct 25, 2 AM $ 0.0577
-0.03%
$ 11.49 million $ 56,597
Oct 25, 1 AM $ 0.0577
+0.02%
$ 11.5 million $ 56,148
Oct 25, 12 AM $ 0.0577
+0.00%
$ 11.5 million $ 55,911
Oct 24, 11 PM $ 0.0577
-0.02%
$ 11.5 million $ 55,893
Oct 24, 10 PM $ 0.0578
-0.24%
$ 11.5 million $ 55,956
Oct 24, 9 PM $ 0.0578
-0.19%
$ 11.52 million $ 56,445
Oct 24, 8 PM $ 0.058
+0.21%
$ 11.55 million $ 56,629
Oct 24, 2 PM $ 0.0435
-24.91%
$ 8.66 million $ 154,269
Oct 24, 8 AM $ 0.177
+0.00%
$ 35.29 million $ 27,607
Oct 24, 7 AM $ 0.178
-0.14%
$ 35.49 million $ 27,641
Oct 24, 5 AM $ 0.182
+3.40%
$ 36.28 million $ 27,948
Oct 24, 4 AM $ 0.176
+0.00%
$ 35.09 million $ 27,182
Oct 24, 3 AM $ 0.176
+0.00%
$ 35.01 million $ 27,181
Oct 24, 2 AM $ 0.176
-0.01%
$ 35.04 million $ 27,170
Oct 23, 10 PM $ 0.174
-0.44%
$ 34.57 million $ 26,830
Oct 23, 9 PM $ 0.175
+0.00%
$ 34.82 million $ 26,664
Oct 23, 8 PM $ 0.174
+0.00%
$ 34.61 million $ 26,520
Oct 23, 7 PM $ 0.173
-0.68%
$ 34.43 million $ 26,609
Oct 23, 6 PM $ 0.175
-2.05%
$ 34.95 million $ 26,982
Oct 23, 5 PM $ 0.179
-0.30%
$ 35.63 million $ 27,378