Prosper Historical Data

PROS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0348
+0.05%
$ 6.92 million $ 74,445
Feb 3, 11 AM $ 0.0347
-0.03%
$ 6.91 million $ 74,306
Feb 3, 10 AM $ 0.0347
+0.06%
$ 6.91 million $ 74,314
Feb 3, 9 AM $ 0.0348
-0.01%
$ 6.91 million $ 75,484
Feb 3, 8 AM $ 0.0348
+0.12%
$ 6.92 million $ 75,220
Feb 3, 7 AM $ 0.0347
-0.14%
$ 6.91 million $ 74,284
Feb 3, 6 AM $ 0.0348
+0.34%
$ 6.93 million $ 72,867
Feb 3, 5 AM $ 0.0347
-0.26%
$ 6.91 million $ 72,368
Feb 3, 4 AM $ 0.0348
+0.50%
$ 6.92 million $ 72,497
Feb 3, 3 AM $ 0.0346
+0.23%
$ 6.89 million $ 72,327
Feb 3, 2 AM $ 0.0345
-0.66%
$ 6.87 million $ 72,308
Feb 3, 1 AM $ 0.0348
+0.09%
$ 6.92 million $ 71,959
Feb 3, 12 AM $ 0.0347
-0.23%
$ 6.91 million $ 71,810
Feb 2, 11 PM $ 0.0348
+0.22%
$ 6.91 million $ 71,600
Feb 2, 10 PM $ 0.0347
-0.09%
$ 6.92 million $ 71,686
Feb 2, 9 PM $ 0.0347
-0.04%
$ 6.91 million $ 73,365
Feb 2, 8 PM $ 0.0348
+0.13%
$ 6.92 million $ 73,789
Feb 2, 7 PM $ 0.0347
-0.12%
$ 6.91 million $ 73,637
Feb 2, 6 PM $ 0.0347
-0.27%
$ 6.92 million $ 73,834
Feb 2, 5 PM $ 0.0348
-0.02%
$ 6.94 million $ 73,238
Feb 2, 4 PM $ 0.0348
+0.07%
$ 6.94 million $ 73,237
Feb 2, 3 PM $ 0.0349
+0.11%
$ 6.94 million $ 73,200
Feb 2, 2 PM $ 0.0346
-0.10%
$ 6.9 million $ 73,212
Feb 2, 1 PM $ 0.0347
+0.05%
$ 6.91 million $ 73,327
Feb 2, 12 PM $ 0.0347
+0.06%
$ 6.91 million $ 73,364
Feb 2, 11 AM $ 0.0347
+0.36%
$ 6.9 million $ 73,824
Feb 2, 10 AM $ 0.0346
+1.81%
$ 6.9 million $ 73,871
Feb 2, 9 AM $ 0.0339
+0.72%
$ 6.76 million $ 72,890
Feb 2, 8 AM $ 0.0337
+0.12%
$ 6.71 million $ 72,550
Feb 2, 7 AM $ 0.0337
+0.08%
$ 6.7 million $ 72,340
Feb 2, 6 AM $ 0.0336
+0.12%
$ 6.7 million $ 72,354
Feb 2, 5 AM $ 0.0336
-0.83%
$ 6.69 million $ 72,820
Feb 2, 4 AM $ 0.0339
+0.79%
$ 6.74 million $ 72,341
Feb 2, 3 AM $ 0.0336
-1.31%
$ 6.69 million $ 72,366
Feb 2, 2 AM $ 0.034
-0.16%
$ 6.78 million $ 72,521
Feb 2, 1 AM $ 0.0341
+0.17%
$ 6.79 million $ 72,632
Feb 2, 12 AM $ 0.034
+0.34%
$ 6.78 million $ 72,697
Feb 1, 11 PM $ 0.0339
-0.08%
$ 6.76 million $ 72,844
Feb 1, 10 PM $ 0.034
+4.34%
$ 6.76 million $ 72,935
Feb 1, 9 PM $ 0.0325
+0.34%
$ 6.47 million $ 70,853
Feb 1, 8 PM $ 0.0324
+0.34%
$ 6.45 million $ 70,845
Feb 1, 7 PM $ 0.0323
+0.19%
$ 6.43 million $ 71,167
Feb 1, 6 PM $ 0.0322
+0.19%
$ 6.42 million $ 71,407
Feb 1, 5 PM $ 0.0322
+0.12%
$ 6.41 million $ 72,268
Feb 1, 4 PM $ 0.0321
+0.00%
$ 6.39 million $ 72,392
Feb 1, 3 PM $ 0.0321
-0.20%
$ 6.39 million $ 72,439
Feb 1, 2 PM $ 0.0321
+0.07%
$ 6.4 million $ 72,390
Feb 1, 1 PM $ 0.0321
+0.06%
$ 6.4 million $ 72,656
Feb 1, 12 PM $ 0.0321
-0.17%
$ 6.39 million $ 72,762
Feb 1, 11 AM $ 0.0322
+0.18%
$ 6.39 million $ 72,819