Prosper Historical Data

PROS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.0211
-0.07%
$4.2 million $71,428
Mar 23, 12 AM $0.0211
-0.55%
$4.2 million $71,761
Mar 22, 11 PM $0.0212
+0.22%
$4.22 million $71,437
Mar 22, 10 PM $0.0211
-0.04%
$4.21 million $71,673
Mar 22, 9 PM $0.0212
+0.00%
$4.21 million $71,054
Mar 22, 8 PM $0.0212
+0.07%
$4.21 million $71,055
Mar 22, 7 PM $0.0211
-0.09%
$4.21 million $70,904
Mar 22, 6 PM $0.0212
+0.09%
$4.21 million $71,511
Mar 22, 5 PM $0.0211
-3.17%
$4.21 million $72,004
Mar 22, 4 PM $0.0218
+1.48%
$4.35 million $70,680
Mar 22, 3 PM $0.0215
+0.01%
$4.28 million $69,539
Mar 22, 2 PM $0.0215
+0.01%
$4.28 million $70,419
Mar 22, 1 PM $0.0215
+0.09%
$4.28 million $70,705
Mar 22, 12 PM $0.0215
+0.05%
$4.29 million $71,821
Mar 22, 11 AM $0.0215
+0.02%
$4.28 million $72,104
Mar 22, 10 AM $0.0215
-0.12%
$4.28 million $72,231
Mar 22, 9 AM $0.0215
+0.10%
$4.29 million $72,363
Mar 22, 8 AM $0.0215
-0.11%
$4.28 million $72,744
Mar 22, 7 AM $0.0215
+0.08%
$4.28 million $72,218
Mar 22, 6 AM $0.0215
-0.02%
$4.28 million $72,300
Mar 22, 5 AM $0.0215
+0.11%
$4.29 million $72,441
Mar 22, 4 AM $0.0215
-0.09%
$4.28 million $72,591
Mar 22, 3 AM $0.0215
+0.11%
$4.28 million $72,315
Mar 22, 2 AM $0.0215
-0.07%
$4.28 million $72,388
Mar 22, 1 AM $0.0215
-0.12%
$4.28 million $71,781
Mar 22, 12 AM $0.0215
-0.43%
$4.28 million $71,576
Mar 21, 11 PM $0.0216
-0.51%
$4.3 million $71,923
Mar 21, 10 PM $0.0217
+0.06%
$4.32 million $71,575
Mar 21, 9 PM $0.0217
-0.07%
$4.32 million $71,609
Mar 21, 8 PM $0.0217
+0.01%
$4.33 million $71,677
Mar 21, 7 PM $0.0217
+0.02%
$4.33 million $71,685
Mar 21, 6 PM $0.0217
-0.02%
$4.32 million $71,295
Mar 21, 5 PM $0.0217
+0.08%
$4.33 million $71,248
Mar 21, 4 PM $0.0217
+0.02%
$4.32 million $71,311
Mar 21, 3 PM $0.0217
+0.00%
$4.32 million $70,574
Mar 21, 2 PM $0.0217
+0.02%
$4.32 million $70,578
Mar 21, 1 PM $0.0217
+0.00%
$4.32 million $70,409
Mar 21, 12 PM $0.0217
-0.05%
$4.32 million $69,579
Mar 21, 11 AM $0.0217
+0.04%
$4.32 million $69,150
Mar 21, 10 AM $0.0217
-0.09%
$4.32 million $68,777
Mar 21, 9 AM $0.0217
+0.05%
$4.33 million $68,307
Mar 21, 8 AM $0.0217
-0.01%
$4.32 million $67,977
Mar 21, 7 AM $0.0217
-0.06%
$4.32 million $68,090
Mar 21, 6 AM $0.0217
+0.05%
$4.33 million $68,226
Mar 21, 5 AM $0.0217
-0.05%
$4.32 million $68,159
Mar 21, 4 AM $0.0217
-0.07%
$4.33 million $68,036
Mar 21, 3 AM $0.0217
+0.11%
$4.33 million $68,140
Mar 21, 2 AM $0.0217
+0.02%
$4.33 million $68,237
Mar 21, 1 AM $0.0217
-0.14%
$4.33 million $68,410
Mar 21, 12 AM $0.0218
-0.01%
$4.33 million $68,889