Prosper Historical Data

PROS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.175
-2.05%
$ 34.95 million $ 26,982
Oct 23, 5 PM $ 0.179
-0.30%
$ 35.63 million $ 27,378
Oct 23, 4 PM $ 0.178
-5.78%
$ 35.95 million $ 27,047
Oct 23, 3 PM $ 0.19
-0.02%
$ 37.84 million $ 28,182
Oct 23, 2 PM $ 0.191
+1.58%
$ 37.94 million $ 27,712
Oct 23, 1 PM $ 0.188
-2.89%
$ 37.35 million $ 27,555
Oct 23, 12 PM $ 0.193
+1.72%
$ 38.45 million $ 28,236
Oct 23, 11 AM $ 0.19
+2.00%
$ 37.91 million $ 27,768
Oct 23, 10 AM $ 0.187
-1.22%
$ 37.24 million $ 27,009
Oct 23, 9 AM $ 0.189
+5.32%
$ 37.72 million $ 27,154
Oct 23, 8 AM $ 0.181
+0.00%
$ 36.14 million $ 25,898
Oct 23, 7 AM $ 0.181
+1.13%
$ 36.05 million $ 25,880
Oct 23, 6 AM $ 0.179
+0.02%
$ 35.65 million $ 25,291
Oct 23, 4 AM $ 0.177
-0.05%
$ 35.3 million $ 25,277
Oct 23, 3 AM $ 0.178
+0.11%
$ 35.47 million $ 25,386
Oct 23, 2 AM $ 0.178
-1.77%
$ 35.43 million $ 25,793
Oct 23, 1 AM $ 0.181
+0.00%
$ 35.96 million $ 24,991
Oct 22, 9 PM $ 0.176
-1.44%
$ 34.96 million $ 25,333
Oct 22, 8 PM $ 0.182
+0.00%
$ 36.17 million $ 25,766
Oct 22, 7 PM $ 0.182
+0.67%
$ 36.17 million $ 25,766
Oct 22, 4 PM $ 0.178
-0.90%
$ 35.51 million $ 25,558
Oct 22, 3 PM $ 0.179
-1.46%
$ 35.59 million $ 25,751
Oct 22, 2 PM $ 0.181
-3.21%
$ 36.11 million $ 25,847
Oct 22, 1 PM $ 0.186
+2.37%
$ 37.07 million $ 25,731
Oct 22, 12 PM $ 0.182
+1.56%
$ 36.26 million $ 24,956
Oct 22, 11 AM $ 0.18
+2.22%
$ 35.76 million $ 24,552
Oct 22, 10 AM $ 0.176
-2.70%
$ 35.15 million $ 24,071
Oct 22, 9 AM $ 0.18
+0.00%
$ 35.78 million $ 24,447
Oct 22, 8 AM $ 0.181
+3.24%
$ 35.98 million $ 24,272
Oct 22, 7 AM $ 0.175
+0.42%
$ 34.86 million $ 23,547
Oct 22, 6 AM $ 0.174
+1.12%
$ 34.72 million $ 22,944
Oct 22, 5 AM $ 0.173
-0.38%
$ 34.48 million $ 23,094
Oct 22, 4 AM $ 0.174
-2.27%
$ 34.67 million $ 23,644
Oct 22, 2 AM $ 0.178
+4.45%
$ 35.47 million $ 23,482
Oct 22, 1 AM $ 0.17
+0.00%
$ 33.9 million $ 22,416
Oct 22, 12 AM $ 0.17
+0.00%
$ 33.82 million $ 22,488
Oct 21, 11 PM $ 0.17
-1.69%
$ 33.83 million $ 22,766
Oct 21, 9 PM $ 0.175
-2.44%
$ 34.88 million $ 23,761
Oct 21, 8 PM $ 0.18
-2.03%
$ 35.81 million $ 23,305
Oct 21, 6 PM $ 0.184
+1.80%
$ 36.56 million $ 24,133
Oct 21, 5 PM $ 0.18
+1.17%
$ 35.78 million $ 23,288
Oct 21, 4 PM $ 0.178
-0.64%
$ 35.4 million $ 22,723
Oct 21, 3 PM $ 0.179
+6.17%
$ 35.61 million $ 23,328
Oct 21, 2 PM $ 0.166
+0.62%
$ 32.81 million $ 20,625
Oct 21, 12 PM $ 0.165
+0.00%
$ 32.84 million $ 20,621
Oct 21, 11 AM $ 0.165
+0.00%
$ 32.84 million $ 20,576
Oct 21, 8 AM $ 0.165
-0.05%
$ 32.83 million $ 20,181
Oct 21, 6 AM $ 0.162
-0.40%
$ 32.21 million $ 20,468
Oct 21, 5 AM $ 0.165
-0.01%
$ 32.8 million $ 20,466
Oct 21, 3 AM $ 0.166
+0.73%
$ 32.99 million $ 20,578