Prosper Historical Data

PROS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0322
+0.18%
$ 6.39 million $ 72,819
Feb 1, 10 AM $ 0.0321
-0.04%
$ 6.4 million $ 72,637
Feb 1, 9 AM $ 0.0322
+0.07%
$ 6.41 million $ 72,899
Feb 1, 8 AM $ 0.0321
-0.34%
$ 6.39 million $ 72,771
Feb 1, 7 AM $ 0.0322
-0.06%
$ 6.41 million $ 73,271
Feb 1, 6 AM $ 0.0322
-0.27%
$ 6.42 million $ 73,380
Feb 1, 5 AM $ 0.0323
-0.24%
$ 6.43 million $ 73,272
Feb 1, 4 AM $ 0.0324
-0.68%
$ 6.44 million $ 73,125
Feb 1, 3 AM $ 0.0326
-0.76%
$ 6.49 million $ 73,296
Feb 1, 2 AM $ 0.0328
+0.37%
$ 6.54 million $ 72,407
Feb 1, 1 AM $ 0.0327
+0.00%
$ 6.52 million $ 73,085
Feb 1, 12 AM $ 0.0327
-0.27%
$ 6.51 million $ 72,865
Jan 31, 11 PM $ 0.0328
+0.32%
$ 6.53 million $ 73,012
Jan 31, 10 PM $ 0.0327
-0.16%
$ 6.51 million $ 72,912
Jan 31, 9 PM $ 0.0327
+0.31%
$ 6.52 million $ 73,210
Jan 31, 8 PM $ 0.0326
-0.78%
$ 6.5 million $ 73,116
Jan 31, 7 PM $ 0.0329
+0.10%
$ 6.55 million $ 72,531
Jan 31, 6 PM $ 0.0329
-3.78%
$ 6.54 million $ 72,612
Jan 31, 5 PM $ 0.0341
+0.17%
$ 6.8 million $ 71,774
Jan 31, 4 PM $ 0.0345
-0.38%
$ 6.88 million $ 71,798
Jan 31, 3 PM $ 0.0347
-0.14%
$ 6.91 million $ 71,993
Jan 31, 2 PM $ 0.0347
-0.37%
$ 6.92 million $ 72,075
Jan 31, 1 PM $ 0.0349
-0.11%
$ 6.95 million $ 71,239
Jan 31, 12 PM $ 0.0349
+0.23%
$ 6.95 million $ 70,638
Jan 31, 11 AM $ 0.0348
-0.22%
$ 6.96 million $ 70,293
Jan 31, 10 AM $ 0.0349
-0.18%
$ 6.96 million $ 69,989
Jan 31, 9 AM $ 0.035
+0.29%
$ 6.97 million $ 69,443
Jan 31, 8 AM $ 0.0349
-1.13%
$ 6.95 million $ 69,217
Jan 31, 7 AM $ 0.0353
-0.60%
$ 7.02 million $ 69,333
Jan 31, 6 AM $ 0.0354
-0.16%
$ 7.05 million $ 69,693
Jan 31, 5 AM $ 0.0354
-0.16%
$ 7.05 million $ 69,973
Jan 31, 4 AM $ 0.0354
-0.21%
$ 7.05 million $ 69,861
Jan 31, 3 AM $ 0.0356
-0.02%
$ 7.09 million $ 69,812
Jan 31, 2 AM $ 0.0356
+0.04%
$ 7.09 million $ 70,061
Jan 31, 1 AM $ 0.0356
+0.00%
$ 7.09 million $ 69,859
Jan 31, 12 AM $ 0.0356
-0.10%
$ 7.09 million $ 70,458
Jan 30, 11 PM $ 0.0356
+0.03%
$ 7.09 million $ 70,262
Jan 30, 10 PM $ 0.0356
-0.08%
$ 7.09 million $ 70,189
Jan 30, 9 PM $ 0.0356
+0.15%
$ 7.09 million $ 70,508
Jan 30, 8 PM $ 0.0356
+0.01%
$ 7.08 million $ 70,440
Jan 30, 7 PM $ 0.0356
+0.63%
$ 7.09 million $ 70,529
Jan 30, 6 PM $ 0.0353
-0.68%
$ 7.04 million $ 70,534
Jan 30, 5 PM $ 0.0355
-0.08%
$ 7.08 million $ 70,441
Jan 30, 4 PM $ 0.0356
-1.74%
$ 7.09 million $ 70,191
Jan 30, 3 PM $ 0.0364
+0.15%
$ 7.24 million $ 70,069
Jan 30, 2 PM $ 0.0363
+0.03%
$ 7.22 million $ 70,071
Jan 30, 1 PM $ 0.0363
+0.03%
$ 7.23 million $ 71,123
Jan 30, 12 PM $ 0.0362
-0.16%
$ 7.21 million $ 72,054
Jan 30, 11 AM $ 0.0363
+0.13%
$ 7.21 million $ 72,003
Jan 30, 10 AM $ 0.0362
-0.12%
$ 7.21 million $ 72,856