Prosper Historical Data

PROS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0218
-0.01%
$4.33 million $68,889
Mar 20, 11 PM $0.0217
-0.06%
$4.33 million $69,221
Mar 20, 10 PM $0.0218
+0.07%
$4.33 million $69,279
Mar 20, 9 PM $0.0217
+0.16%
$4.33 million $69,249
Mar 20, 8 PM $0.0217
-0.03%
$4.32 million $69,429
Mar 20, 7 PM $0.0217
+0.01%
$4.33 million $69,393
Mar 20, 6 PM $0.0217
+0.00%
$4.33 million $69,118
Mar 20, 5 PM $0.0217
-0.02%
$4.33 million $68,991
Mar 20, 4 PM $0.0218
+0.13%
$4.33 million $68,911
Mar 20, 3 PM $0.0217
-0.13%
$4.33 million $68,775
Mar 20, 2 PM $0.0218
+0.04%
$4.34 million $68,883
Mar 20, 1 PM $0.0218
+0.00%
$4.34 million $68,813
Mar 20, 12 PM $0.0218
+0.02%
$4.34 million $68,846
Mar 20, 11 AM $0.0218
-0.06%
$4.33 million $69,335
Mar 20, 10 AM $0.0218
+0.00%
$4.34 million $69,803
Mar 20, 9 AM $0.0218
+0.08%
$4.34 million $70,113
Mar 20, 8 AM $0.0218
+0.04%
$4.34 million $70,512
Mar 20, 7 AM $0.0218
+0.00%
$4.33 million $71,076
Mar 20, 6 AM $0.0218
+0.03%
$4.33 million $71,914
Mar 20, 5 AM $0.0218
+0.05%
$4.34 million $71,990
Mar 20, 4 AM $0.0218
-0.04%
$4.33 million $72,320
Mar 20, 3 AM $0.0218
-0.01%
$4.34 million $73,077
Mar 20, 2 AM $0.0218
+0.09%
$4.34 million $72,817
Mar 20, 1 AM $0.0218
-0.01%
$4.33 million $73,203
Mar 20, 12 AM $0.0218
-0.06%
$4.33 million $72,634
Mar 19, 11 PM $0.0218
+0.02%
$4.34 million $72,190
Mar 19, 10 PM $0.0218
-0.04%
$4.33 million $72,073
Mar 19, 9 PM $0.0218
+0.01%
$4.34 million $72,212
Mar 19, 8 PM $0.0218
+0.02%
$4.34 million $71,704
Mar 19, 7 PM $0.0218
-0.03%
$4.34 million $71,732
Mar 19, 6 PM $0.0218
+0.00%
$4.34 million $71,914
Mar 19, 5 PM $0.0218
+0.00%
$4.34 million $71,828
Mar 19, 4 PM $0.0218
+0.00%
$4.34 million $71,806
Mar 19, 3 PM $0.0218
+0.05%
$4.34 million $72,192
Mar 19, 2 PM $0.0218
+0.04%
$4.33 million $71,848
Mar 19, 1 PM $0.0218
-0.20%
$4.33 million $71,888
Mar 19, 12 PM $0.0218
-0.23%
$4.34 million $71,848
Mar 19, 11 AM $0.0219
+0.08%
$4.35 million $71,157
Mar 19, 10 AM $0.0218
-0.03%
$4.35 million $70,883
Mar 19, 9 AM $0.0219
-0.20%
$4.35 million $70,326
Mar 19, 8 AM $0.0219
-0.01%
$4.36 million $69,496
Mar 19, 7 AM $0.0219
-0.24%
$4.36 million $68,735
Mar 19, 6 AM $0.022
-0.07%
$4.37 million $67,893
Mar 19, 5 AM $0.022
-0.03%
$4.37 million $67,912
Mar 19, 4 AM $0.022
+0.12%
$4.37 million $67,487
Mar 19, 3 AM $0.0219
+0.06%
$4.37 million $66,922
Mar 19, 2 AM $0.0219
+0.16%
$4.37 million $67,231
Mar 19, 1 AM $0.0219
-0.22%
$4.36 million $67,415
Mar 19, 12 AM $0.022
-0.08%
$4.37 million $66,824
Mar 18, 11 PM $0.022
+0.08%
$4.38 million $66,450