Prosper Historical Data

PROS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.166
+0.73%
$ 32.99 million $ 20,578
Oct 21, 2 AM $ 0.165
-0.49%
$ 32.78 million $ 20,206
Oct 21, 1 AM $ 0.166
+0.00%
$ 33.09 million $ 20,314
Oct 20, 11 PM $ 0.166
-2.14%
$ 33.09 million $ 20,742
Oct 20, 7 PM $ 0.169
+0.06%
$ 33.61 million $ 20,601
Oct 20, 6 PM $ 0.168
-0.48%
$ 33.47 million $ 20,576
Oct 20, 5 PM $ 0.17
+0.60%
$ 33.77 million $ 20,533
Oct 20, 4 PM $ 0.169
-0.45%
$ 33.62 million $ 20,715
Oct 20, 3 PM $ 0.173
-1.49%
$ 34.43 million $ 20,904
Oct 20, 1 PM $ 0.175
+1.92%
$ 34.93 million $ 21,500
Oct 20, 12 PM $ 0.171
-12.83%
$ 34.02 million $ 20,374
Oct 20, 11 AM $ 0.197
+3.82%
$ 39.25 million $ 22,949
Oct 20, 10 AM $ 0.19
+4.63%
$ 37.35 million $ 21,426
Oct 20, 9 AM $ 0.183
+6.51%
$ 36.35 million $ 20,601
Oct 20, 8 AM $ 0.171
-0.12%
$ 33.97 million $ 19,165
Oct 20, 7 AM $ 0.17
-0.34%
$ 33.97 million $ 18,544
Oct 20, 5 AM $ 0.17
+0.36%
$ 33.85 million $ 17,384
Oct 20, 4 AM $ 0.169
+1.73%
$ 33.72 million $ 17,336
Oct 20, 3 AM $ 0.164
+0.02%
$ 32.68 million $ 16,812
Oct 19, 11 PM $ 0.166
-0.60%
$ 33.03 million $ 17,498
Oct 19, 10 PM $ 0.167
+0.00%
$ 33.3 million $ 18,103
Oct 19, 6 PM $ 0.173
-0.79%
$ 34.5 million $ 18,088
Oct 19, 5 PM $ 0.175
+4.92%
$ 34.83 million $ 17,625
Oct 19, 11 AM $ 0.167
+0.00%
$ 33.19 million $ 16,816
Oct 19, 10 AM $ 0.167
+2.88%
$ 33.24 million $ 16,846
Oct 19, 9 AM $ 0.164
+0.00%
$ 32.62 million $ 16,537
Oct 19, 8 AM $ 0.164
+0.30%
$ 32.73 million $ 16,521
Oct 19, 7 AM $ 0.164
-0.56%
$ 32.62 million $ 16,475
Oct 19, 6 AM $ 0.165
-0.22%
$ 32.86 million $ 16,563
Oct 19, 5 AM $ 0.165
-0.31%
$ 32.94 million $ 16,507
Oct 19, 2 AM $ 0.169
+0.77%
$ 33.62 million $ 16,778
Oct 19, 1 AM $ 0.167
+2.28%
$ 33.3 million $ 16,643
Oct 19, 12 AM $ 0.164
-3.79%
$ 32.58 million $ 16,476
Oct 18, 11 PM $ 0.17
-0.45%
$ 33.86 million $ 16,401
Oct 18, 8 PM $ 0.172
+0.05%
$ 34.35 million $ 16,872
Oct 18, 6 PM $ 0.173
+0.00%
$ 34.46 million $ 16,860
Oct 18, 5 PM $ 0.173
+0.98%
$ 34.42 million $ 16,697
Oct 18, 4 PM $ 0.171
-1.21%
$ 34.09 million $ 16,851
Oct 18, 3 PM $ 0.173
-0.29%
$ 34.47 million $ 16,874
Oct 18, 1 PM $ 0.176
-1.63%
$ 35.08 million $ 17,380
Oct 18, 12 PM $ 0.179
+0.24%
$ 35.67 million $ 17,725
Oct 18, 11 AM $ 0.183
+0.00%
$ 36.49 million $ 17,443
Oct 18, 10 AM $ 0.18
+0.00%
$ 35.92 million $ 17,529
Oct 18, 9 AM $ 0.181
-0.58%
$ 36.12 million $ 17,687
Oct 18, 8 AM $ 0.182
+2.13%
$ 36.04 million $ 17,414
Oct 18, 7 AM $ 0.18
-1.51%
$ 35.75 million $ 17,204
Oct 18, 6 AM $ 0.183
+2.10%
$ 36.38 million $ 17,322
Oct 18, 5 AM $ 0.18
-2.30%
$ 35.76 million $ 17,054
Oct 18, 4 AM $ 0.187
+0.34%
$ 37.18 million $ 17,534
Oct 18, 3 AM $ 0.186
+3.25%
$ 37.06 million $ 17,331