Prosper Historical Data

PROS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0362
-0.12%
$ 7.21 million $ 72,856
Jan 30, 9 AM $ 0.0363
+0.10%
$ 7.22 million $ 73,625
Jan 30, 8 AM $ 0.0362
-0.31%
$ 7.22 million $ 74,001
Jan 30, 7 AM $ 0.0363
+0.69%
$ 7.23 million $ 74,819
Jan 30, 6 AM $ 0.0361
-1.32%
$ 7.19 million $ 74,340
Jan 30, 5 AM $ 0.0366
-0.16%
$ 7.29 million $ 74,185
Jan 30, 4 AM $ 0.0366
+0.14%
$ 7.3 million $ 74,363
Jan 30, 3 AM $ 0.0366
-0.09%
$ 7.29 million $ 74,230
Jan 30, 2 AM $ 0.0366
-0.34%
$ 7.3 million $ 74,175
Jan 30, 1 AM $ 0.0368
-0.64%
$ 7.33 million $ 74,355
Jan 30, 12 AM $ 0.0371
+0.04%
$ 7.38 million $ 73,906
Jan 29, 11 PM $ 0.037
-0.03%
$ 7.38 million $ 74,093
Jan 29, 10 PM $ 0.0371
+0.06%
$ 7.37 million $ 73,934
Jan 29, 9 PM $ 0.037
-0.03%
$ 7.37 million $ 73,718
Jan 29, 8 PM $ 0.037
+0.65%
$ 7.38 million $ 73,514
Jan 29, 7 PM $ 0.0368
-0.49%
$ 7.32 million $ 73,171
Jan 29, 6 PM $ 0.037
-0.02%
$ 7.37 million $ 73,165
Jan 29, 5 PM $ 0.037
+1.12%
$ 7.38 million $ 73,327
Jan 29, 4 PM $ 0.0367
-0.26%
$ 7.3 million $ 73,363
Jan 29, 3 PM $ 0.0368
-2.42%
$ 7.32 million $ 73,357
Jan 29, 2 PM $ 0.0377
-0.63%
$ 7.52 million $ 74,218
Jan 29, 1 PM $ 0.038
+0.04%
$ 7.56 million $ 73,718
Jan 29, 12 PM $ 0.038
-0.13%
$ 7.56 million $ 73,256
Jan 29, 11 AM $ 0.038
-0.05%
$ 7.57 million $ 73,233
Jan 29, 10 AM $ 0.038
+0.06%
$ 7.57 million $ 72,780
Jan 29, 9 AM $ 0.0381
+0.14%
$ 7.58 million $ 72,312
Jan 29, 8 AM $ 0.038
+0.09%
$ 7.57 million $ 72,555
Jan 29, 7 AM $ 0.038
+0.35%
$ 7.56 million $ 71,594
Jan 29, 6 AM $ 0.0378
+0.11%
$ 7.54 million $ 72,597
Jan 29, 5 AM $ 0.0378
-0.44%
$ 7.52 million $ 72,438
Jan 29, 4 AM $ 0.0379
+0.03%
$ 7.55 million $ 72,304
Jan 29, 3 AM $ 0.0379
+0.15%
$ 7.55 million $ 72,499
Jan 29, 2 AM $ 0.0379
-0.01%
$ 7.54 million $ 72,991
Jan 29, 1 AM $ 0.0379
+0.07%
$ 7.54 million $ 72,702
Jan 29, 12 AM $ 0.0379
-0.33%
$ 7.54 million $ 73,173
Jan 28, 11 PM $ 0.038
+0.23%
$ 7.56 million $ 73,311
Jan 28, 10 PM $ 0.038
+0.00%
$ 7.57 million $ 73,729
Jan 28, 9 PM $ 0.038
+1.08%
$ 7.57 million $ 73,731
Jan 28, 8 PM $ 0.0376
-0.01%
$ 7.49 million $ 73,741
Jan 28, 7 PM $ 0.0376
+0.05%
$ 7.49 million $ 74,099
Jan 28, 6 PM $ 0.0376
-0.10%
$ 7.49 million $ 74,313
Jan 28, 5 PM $ 0.0376
+0.78%
$ 7.49 million $ 74,046
Jan 28, 4 PM $ 0.0373
-0.07%
$ 7.43 million $ 74,383
Jan 28, 3 PM $ 0.0373
+0.90%
$ 7.43 million $ 74,425
Jan 28, 2 PM $ 0.037
-0.02%
$ 7.36 million $ 73,310
Jan 28, 1 PM $ 0.037
+0.05%
$ 7.37 million $ 73,022
Jan 28, 12 PM $ 0.037
-0.03%
$ 7.36 million $ 73,405
Jan 28, 11 AM $ 0.037
+0.05%
$ 7.36 million $ 73,498
Jan 28, 10 AM $ 0.037
+0.01%
$ 7.36 million $ 73,116
Jan 28, 9 AM $ 0.037
+0.02%
$ 7.36 million $ 73,442