Prosper Historical Data

PROS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.186
+3.25%
$ 37.06 million $ 17,331
Oct 18, 2 AM $ 0.18
+0.32%
$ 35.87 million $ 16,815
Oct 18, 1 AM $ 0.179
+1.58%
$ 35.66 million $ 16,571
Oct 18, 12 AM $ 0.176
+2.30%
$ 35.12 million $ 16,338
Oct 17, 7 PM $ 0.172
+0.65%
$ 34.29 million $ 15,878
Oct 17, 6 PM $ 0.172
+0.70%
$ 34.29 million $ 16,110
Oct 17, 5 PM $ 0.172
+0.00%
$ 34.33 million $ 15,914
Oct 17, 4 PM $ 0.173
+0.40%
$ 34.44 million $ 15,842
Oct 17, 2 PM $ 0.172
+1.06%
$ 34.3 million $ 15,812
Oct 17, 1 PM $ 0.17
-2.29%
$ 33.95 million $ 15,752
Oct 17, 12 PM $ 0.175
-1.73%
$ 34.8 million $ 15,944
Oct 17, 11 AM $ 0.18
+7.66%
$ 35.91 million $ 16,192
Oct 17, 10 AM $ 0.166
-2.79%
$ 33.16 million $ 14,839
Oct 17, 9 AM $ 0.171
+6.30%
$ 34.09 million $ 15,055
Oct 17, 8 AM $ 0.161
+0.57%
$ 32.15 million $ 14,038
Oct 17, 7 AM $ 0.163
-0.87%
$ 32.51 million $ 14,290
Oct 17, 6 AM $ 0.165
-6.09%
$ 32.79 million $ 14,340
Oct 17, 5 AM $ 0.179
+0.00%
$ 35.67 million $ 15,258
Oct 17, 4 AM $ 0.177
-0.78%
$ 35.28 million $ 15,256
Oct 17, 3 AM $ 0.177
+0.00%
$ 35.18 million $ 15,017
Oct 17, 2 AM $ 0.176
+1.59%
$ 35.11 million $ 15,013
Oct 17, 12 AM $ 0.173
+2.68%
$ 34.54 million $ 14,658
Oct 16, 11 PM $ 0.169
+1.73%
$ 33.56 million $ 14,194
Oct 16, 10 PM $ 0.166
-1.71%
$ 33.07 million $ 13,973
Oct 16, 9 PM $ 0.169
+4.60%
$ 33.66 million $ 14,276
Oct 16, 8 PM $ 0.164
+0.63%
$ 32.72 million $ 13,481
Oct 16, 7 PM $ 0.163
-2.98%
$ 32.53 million $ 13,483
Oct 16, 6 PM $ 0.169
-0.55%
$ 33.62 million $ 13,847
Oct 16, 5 PM $ 0.17
+1.19%
$ 33.8 million $ 13,880
Oct 16, 4 PM $ 0.168
+2.77%
$ 33.16 million $ 13,175
Oct 16, 3 PM $ 0.163
-2.77%
$ 32.49 million $ 12,763
Oct 16, 2 PM $ 0.168
-1.14%
$ 33.43 million $ 12,717
Oct 16, 1 PM $ 0.17
+1.27%
$ 33.89 million $ 12,734
Oct 16, 12 PM $ 0.168
-0.45%
$ 33.52 million $ 12,581
Oct 16, 11 AM $ 0.169
-2.98%
$ 33.68 million $ 12,479
Oct 16, 10 AM $ 0.174
+1.58%
$ 34.71 million $ 12,903
Oct 16, 9 AM $ 0.172
+0.43%
$ 34.18 million $ 12,351
Oct 16, 8 AM $ 0.171
-0.87%
$ 34.07 million $ 12,715
Oct 16, 7 AM $ 0.173
-2.11%
$ 34.47 million $ 12,771
Oct 16, 6 AM $ 0.176
-1.08%
$ 35.1 million $ 12,468
Oct 16, 5 AM $ 0.178
+4.09%
$ 35.34 million $ 12,629
Oct 16, 4 AM $ 0.171
+0.86%
$ 34.08 million $ 12,123
Oct 16, 3 AM $ 0.17
+1.06%
$ 33.8 million $ 11,702
Oct 16, 2 AM $ 0.168
-3.47%
$ 33.45 million $ 11,349
Oct 16, 1 AM $ 0.174
+6.20%
$ 34.65 million $ 11,508
Oct 16, 12 AM $ 0.161
-2.68%
$ 32.16 million $ 10,728
Oct 15, 11 PM $ 0.166
+0.00%
$ 33.05 million $ 10,949
Oct 15, 10 PM $ 0.165
-0.71%
$ 32.94 million $ 11,018
Oct 15, 9 PM $ 0.168
+3.77%
$ 33.47 million $ 11,111
Oct 15, 8 PM $ 0.162
-2.68%
$ 32.23 million $ 10,796