Prosper Historical Data

PROS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.022
+0.08%
$4.38 million $66,450
Mar 18, 10 PM $0.0219
-0.20%
$4.37 million $66,262
Mar 18, 9 PM $0.022
+0.02%
$4.38 million $66,130
Mar 18, 8 PM $0.022
+0.13%
$4.37 million $66,559
Mar 18, 7 PM $0.0219
-0.14%
$4.37 million $66,080
Mar 18, 6 PM $0.022
+0.01%
$4.38 million $65,568
Mar 18, 5 PM $0.022
+0.13%
$4.37 million $64,959
Mar 18, 4 PM $0.0219
-0.10%
$4.37 million $64,267
Mar 18, 3 PM $0.022
-0.58%
$4.38 million $63,782
Mar 18, 2 PM $0.0221
+0.22%
$4.4 million $63,544
Mar 18, 1 PM $0.0221
+0.00%
$4.39 million $62,949
Mar 18, 12 PM $0.0221
-0.03%
$4.41 million $62,421
Mar 18, 11 AM $0.0222
-0.02%
$4.41 million $62,945
Mar 18, 10 AM $0.0222
-0.01%
$4.41 million $62,820
Mar 18, 9 AM $0.0222
+0.00%
$4.41 million $63,063
Mar 18, 8 AM $0.0222
-0.01%
$4.41 million $63,418
Mar 18, 7 AM $0.0222
+0.00%
$4.41 million $63,541
Mar 18, 6 AM $0.0222
+0.01%
$4.41 million $63,670
Mar 18, 5 AM $0.0222
+0.00%
$4.41 million $63,723
Mar 18, 4 AM $0.0222
+0.00%
$4.41 million $63,483
Mar 18, 3 AM $0.0222
+0.02%
$4.41 million $63,494
Mar 18, 2 AM $0.0221
-0.02%
$4.41 million $62,890
Mar 18, 1 AM $0.0221
-0.06%
$4.41 million $62,318
Mar 18, 12 AM $0.0222
+0.37%
$4.41 million $63,070
Mar 17, 11 PM $0.0221
-0.04%
$4.4 million $63,383
Mar 17, 10 PM $0.0221
+0.03%
$4.4 million $64,285
Mar 17, 9 PM $0.0221
+0.01%
$4.4 million $64,689
Mar 17, 8 PM $0.0221
+0.03%
$4.4 million $64,457
Mar 17, 7 PM $0.0221
+0.14%
$4.39 million $64,794
Mar 17, 6 PM $0.022
-0.14%
$4.39 million $65,415
Mar 17, 5 PM $0.0221
+0.18%
$4.4 million $66,014
Mar 17, 4 PM $0.022
+0.03%
$4.39 million $66,668
Mar 17, 3 PM $0.022
-0.36%
$4.39 million $66,772
Mar 17, 2 PM $0.0221
-0.10%
$4.41 million $66,933
Mar 17, 1 PM $0.0221
-0.08%
$4.41 million $67,239
Mar 17, 12 PM $0.0222
-0.11%
$4.41 million $67,721
Mar 17, 11 AM $0.0222
-0.16%
$4.42 million $67,304
Mar 17, 10 AM $0.0222
+0.04%
$4.43 million $67,236
Mar 17, 9 AM $0.0222
-0.24%
$4.42 million $67,233
Mar 17, 8 AM $0.0222
-0.01%
$4.43 million $67,294
Mar 17, 7 AM $0.0223
-0.13%
$4.43 million $67,181
Mar 17, 6 AM $0.0223
-0.19%
$4.44 million $69,676
Mar 17, 5 AM $0.0223
+0.36%
$4.45 million $69,606
Mar 17, 4 AM $0.0223
-0.02%
$4.43 million $69,830
Mar 17, 3 AM $0.0223
+0.04%
$4.44 million $69,728
Mar 17, 2 AM $0.0223
-0.05%
$4.43 million $70,440
Mar 17, 1 AM $0.0223
-0.01%
$4.44 million $70,627
Mar 17, 12 AM $0.0223
-0.07%
$4.44 million $70,631
Mar 16, 11 PM $0.0223
+0.20%
$4.44 million $70,662
Mar 16, 10 PM $0.0222
-0.06%
$4.43 million $69,854