Prosper Historical Data

PROS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.162
-2.68%
$ 32.23 million $ 10,796
Oct 15, 7 PM $ 0.164
+0.17%
$ 32.68 million $ 10,730
Oct 15, 6 PM $ 0.164
-2.33%
$ 32.6 million $ 10,695
Oct 15, 5 PM $ 0.168
+2.15%
$ 33.39 million $ 10,869
Oct 15, 4 PM $ 0.164
+1.56%
$ 32.76 million $ 10,745
Oct 15, 3 PM $ 0.162
-3.55%
$ 32.33 million $ 10,458
Oct 15, 2 PM $ 0.171
+2.05%
$ 33.97 million $ 10,700
Oct 15, 1 PM $ 0.167
-1.74%
$ 33.17 million $ 10,134
Oct 15, 12 PM $ 0.17
+0.15%
$ 33.78 million $ 10,003
Oct 15, 11 AM $ 0.163
-4.21%
$ 32.43 million $ 9,606
Oct 15, 10 AM $ 0.171
-2.29%
$ 33.96 million $ 9,855
Oct 15, 9 AM $ 0.176
+222.61%
$ 35.12 million $ 9,971
Oct 15, 8 AM $ 0.0549
+1.31%
$ 10.9 million $ 58,656
Oct 15, 7 AM $ 0.0542
+0.01%
$ 10.79 million $ 59,263
Oct 15, 6 AM $ 0.0542
+0.40%
$ 10.79 million $ 60,524
Oct 15, 5 AM $ 0.0539
+0.18%
$ 10.74 million $ 60,903
Oct 15, 4 AM $ 0.0539
-0.10%
$ 10.75 million $ 61,079
Oct 15, 3 AM $ 0.0539
-0.03%
$ 10.74 million $ 61,979
Oct 15, 2 AM $ 0.0539
-0.22%
$ 10.74 million $ 61,854
Oct 15, 1 AM $ 0.054
-0.07%
$ 10.76 million $ 61,592
Oct 15, 12 AM $ 0.0541
-0.20%
$ 10.77 million $ 61,622
Oct 14, 11 PM $ 0.0542
+0.05%
$ 10.78 million $ 61,622
Oct 14, 10 PM $ 0.0541
-0.08%
$ 10.79 million $ 62,004
Oct 14, 9 PM $ 0.0542
+0.42%
$ 10.79 million $ 62,268
Oct 14, 8 PM $ 0.054
+0.15%
$ 10.75 million $ 62,550
Oct 14, 7 PM $ 0.0539
+0.25%
$ 10.74 million $ 62,607
Oct 14, 6 PM $ 0.0538
+0.61%
$ 10.71 million $ 62,236
Oct 14, 5 PM $ 0.0535
+0.04%
$ 10.65 million $ 61,981
Oct 14, 4 PM $ 0.0534
+0.77%
$ 10.64 million $ 61,985
Oct 14, 3 PM $ 0.053
+4.02%
$ 10.56 million $ 62,093
Oct 14, 2 PM $ 0.0512
-0.13%
$ 10.2 million $ 61,546
Oct 14, 1 PM $ 0.0513
+0.85%
$ 10.21 million $ 61,363
Oct 14, 12 PM $ 0.0509
-0.91%
$ 10.12 million $ 61,235
Oct 14, 11 AM $ 0.0514
+0.71%
$ 10.24 million $ 61,092
Oct 14, 10 AM $ 0.051
+0.01%
$ 10.16 million $ 60,964
Oct 14, 9 AM $ 0.051
-0.01%
$ 10.16 million $ 60,888
Oct 14, 8 AM $ 0.051
+0.04%
$ 10.16 million $ 60,294
Oct 14, 7 AM $ 0.051
-0.13%
$ 10.16 million $ 59,283
Oct 14, 6 AM $ 0.0511
+0.08%
$ 10.17 million $ 58,236
Oct 14, 5 AM $ 0.0511
+0.40%
$ 10.18 million $ 57,720
Oct 14, 4 AM $ 0.0509
-0.60%
$ 10.13 million $ 57,447
Oct 14, 3 AM $ 0.0513
+0.35%
$ 10.21 million $ 56,441
Oct 14, 2 AM $ 0.0511
+0.09%
$ 10.18 million $ 56,287
Oct 14, 1 AM $ 0.0511
-0.23%
$ 10.17 million $ 56,500
Oct 14, 12 AM $ 0.0512
+0.22%
$ 10.19 million $ 56,519
Oct 13, 11 PM $ 0.0511
-0.52%
$ 10.17 million $ 56,193
Oct 13, 10 PM $ 0.0514
+0.58%
$ 10.23 million $ 56,108
Oct 13, 9 PM $ 0.0511
+0.00%
$ 10.17 million $ 56,175
Oct 13, 8 PM $ 0.0511
+0.02%
$ 10.17 million $ 55,856
Oct 13, 7 PM $ 0.0511
-0.04%
$ 10.17 million $ 55,960