Prosper Historical Data

PROS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.037
+0.02%
$ 7.36 million $ 73,442
Jan 28, 8 AM $ 0.037
+0.02%
$ 7.36 million $ 73,563
Jan 28, 7 AM $ 0.0369
-0.02%
$ 7.36 million $ 73,839
Jan 28, 6 AM $ 0.037
-9.66%
$ 7.36 million $ 74,851
Jan 28, 4 AM $ 0.0405
+1.16%
$ 8.07 million $ 468
Jan 28, 3 AM $ 0.0401
+0.24%
$ 7.98 million $ 459
Jan 28, 2 AM $ 0.04
-0.69%
$ 7.96 million $ 36,543
Jan 28, 1 AM $ 0.0398
+2.34%
$ 7.92 million $ 35,787
Jan 28, 12 AM $ 0.0388
+3.88%
$ 7.73 million $ 55,160
Jan 27, 10 PM $ 0.0387
+0.63%
$ 7.7 million $ 56,556
Jan 27, 9 PM $ 0.0392
-3.08%
$ 7.8 million $ 36,106
Jan 27, 8 PM $ 0.0404
+1.35%
$ 8.05 million $ 35,076
Jan 27, 7 PM $ 0.0399
+2.36%
$ 7.94 million $ 35,716
Jan 27, 6 PM $ 0.0391
-3.95%
$ 7.76 million $ 56,908
Jan 27, 5 PM $ 0.0406
+9.43%
$ 8.09 million $ 34,407
Jan 27, 4 PM $ 0.0371
+0.81%
$ 7.38 million $ 20,900
Jan 27, 3 PM $ 0.0368
-0.14%
$ 7.32 million $ 20,858
Jan 27, 2 PM $ 0.0368
+0.05%
$ 7.33 million $ 20,900
Jan 27, 1 PM $ 0.0368
-0.05%
$ 7.33 million $ 21,137
Jan 27, 12 PM $ 0.0368
+0.00%
$ 7.33 million $ 21,079
Jan 27, 11 AM $ 0.0368
+0.05%
$ 7.33 million $ 21,033
Jan 27, 10 AM $ 0.0368
-0.03%
$ 7.33 million $ 21,068
Jan 27, 9 AM $ 0.0368
+0.03%
$ 7.33 million $ 21,032
Jan 27, 8 AM $ 0.0368
-0.08%
$ 7.33 million $ 69,056
Jan 27, 7 AM $ 0.0368
+0.05%
$ 7.33 million $ 69,024
Jan 27, 6 AM $ 0.0368
-0.05%
$ 7.33 million $ 68,981
Jan 27, 5 AM $ 0.0368
+0.25%
$ 7.33 million $ 69,124
Jan 27, 4 AM $ 0.0367
+0.04%
$ 7.31 million $ 69,217
Jan 27, 3 AM $ 0.0367
+0.05%
$ 7.31 million $ 69,112
Jan 27, 2 AM $ 0.0367
+0.15%
$ 7.3 million $ 69,298
Jan 27, 1 AM $ 0.0366
-0.01%
$ 7.29 million $ 70,364
Jan 27, 12 AM $ 0.0366
+0.19%
$ 7.3 million $ 70,941
Jan 26, 11 PM $ 0.0366
+0.13%
$ 7.3 million $ 71,532
Jan 26, 10 PM $ 0.0366
-0.05%
$ 7.29 million $ 71,524
Jan 26, 9 PM $ 0.0366
-0.26%
$ 7.28 million $ 71,689
Jan 26, 8 PM $ 0.0367
+0.03%
$ 7.31 million $ 71,960
Jan 26, 7 PM $ 0.0367
+0.02%
$ 7.31 million $ 71,920
Jan 26, 6 PM $ 0.0367
+0.13%
$ 7.32 million $ 72,550
Jan 26, 5 PM $ 0.0367
+0.05%
$ 7.32 million $ 72,416
Jan 26, 4 PM $ 0.0367
-0.02%
$ 7.3 million $ 72,003
Jan 26, 3 PM $ 0.0367
+0.06%
$ 7.31 million $ 72,788
Jan 26, 2 PM $ 0.0367
-0.07%
$ 7.3 million $ 73,036
Jan 26, 1 PM $ 0.0367
-0.05%
$ 7.3 million $ 72,815
Jan 26, 12 PM $ 0.0367
+0.10%
$ 7.31 million $ 72,597
Jan 26, 11 AM $ 0.0366
-0.29%
$ 7.3 million $ 72,879
Jan 26, 10 AM $ 0.0368
+0.19%
$ 7.32 million $ 72,781
Jan 26, 9 AM $ 0.0367
-0.12%
$ 7.31 million $ 72,571
Jan 26, 8 AM $ 0.0367
+0.22%
$ 7.3 million $ 72,506
Jan 26, 7 AM $ 0.0366
+0.03%
$ 7.29 million $ 72,720
Jan 26, 6 AM $ 0.0366
+0.00%
$ 7.29 million $ 73,167