Prosper Historical Data

PROS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0223
-0.06%
$4.43 million $69,895
Mar 16, 8 PM $0.0223
+0.05%
$4.43 million $70,117
Mar 16, 7 PM $0.0223
+0.07%
$4.43 million $69,795
Mar 16, 6 PM $0.0223
+0.10%
$4.44 million $69,356
Mar 16, 5 PM $0.0222
-0.20%
$4.43 million $69,522
Mar 16, 4 PM $0.0223
-0.56%
$4.44 million $69,762
Mar 16, 3 PM $0.0224
+0.17%
$4.46 million $69,995
Mar 16, 2 PM $0.0223
-0.14%
$4.45 million $70,269
Mar 16, 1 PM $0.0224
+0.13%
$4.46 million $70,112
Mar 16, 12 PM $0.0224
+0.16%
$4.46 million $70,315
Mar 16, 11 AM $0.0224
-0.10%
$4.45 million $70,614
Mar 16, 10 AM $0.0224
+0.00%
$4.45 million $70,573
Mar 16, 9 AM $0.0224
+0.17%
$4.46 million $71,011
Mar 16, 8 AM $0.0224
-0.07%
$4.46 million $70,818
Mar 16, 7 AM $0.0224
-0.49%
$4.47 million $70,985
Mar 16, 6 AM $0.0225
+0.07%
$4.48 million $68,387
Mar 16, 5 AM $0.0225
-0.22%
$4.48 million $68,377
Mar 16, 4 AM $0.0225
+0.71%
$4.49 million $68,424
Mar 16, 3 AM $0.0224
-0.08%
$4.46 million $68,275
Mar 16, 2 AM $0.0224
-0.72%
$4.46 million $68,054
Mar 16, 1 AM $0.0226
+0.04%
$4.49 million $67,915
Mar 16, 12 AM $0.0225
-0.01%
$4.49 million $67,986
Mar 15, 11 PM $0.0225
-0.01%
$4.49 million $68,276
Mar 15, 10 PM $0.0225
+0.63%
$4.49 million $68,664
Mar 15, 9 PM $0.0224
+0.17%
$4.46 million $68,577
Mar 15, 8 PM $0.0224
-0.16%
$4.45 million $68,062
Mar 15, 7 PM $0.0224
+0.13%
$4.46 million $67,831
Mar 15, 6 PM $0.0224
+0.02%
$4.46 million $68,062
Mar 15, 5 PM $0.0224
-0.11%
$4.45 million $68,090
Mar 15, 4 PM $0.0224
-0.09%
$4.46 million $68,335
Mar 15, 3 PM $0.0224
-0.05%
$4.45 million $68,334
Mar 15, 2 PM $0.0224
-0.12%
$4.46 million $67,996
Mar 15, 1 PM $0.0224
+0.07%
$4.46 million $68,214
Mar 15, 12 PM $0.0224
-0.07%
$4.46 million $68,172
Mar 15, 11 AM $0.0224
+0.06%
$4.46 million $68,202
Mar 15, 10 AM $0.0224
-0.01%
$4.46 million $68,755
Mar 15, 9 AM $0.0224
+0.00%
$4.46 million $68,339
Mar 15, 8 AM $0.0224
-0.04%
$4.46 million $68,597
Mar 15, 7 AM $0.0224
+0.08%
$4.46 million $68,752
Mar 15, 6 AM $0.0224
-0.06%
$4.46 million $68,822
Mar 15, 5 AM $0.0224
+0.00%
$4.47 million $68,668
Mar 15, 4 AM $0.0224
-0.13%
$4.46 million $68,685
Mar 15, 3 AM $0.0224
+0.19%
$4.47 million $68,875
Mar 15, 2 AM $0.0224
-0.12%
$4.46 million $68,858
Mar 15, 1 AM $0.0224
+0.05%
$4.46 million $68,850
Mar 15, 12 AM $0.0224
+0.04%
$4.46 million $68,820
Mar 14, 11 PM $0.0224
+0.61%
$4.46 million $68,699
Mar 14, 10 PM $0.0223
+0.00%
$4.44 million $68,479
Mar 14, 9 PM $0.0223
-0.08%
$4.43 million $68,292
Mar 14, 8 PM $0.0223
-0.24%
$4.43 million $68,412