Prosper Historical Data

PROS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0223
-0.24%
$4.43 million $68,412
Mar 14, 7 PM $0.0223
+0.08%
$4.44 million $69,054
Mar 14, 6 PM $0.0223
+0.07%
$4.44 million $69,031
Mar 14, 5 PM $0.0223
+0.00%
$4.43 million $68,431
Mar 14, 4 PM $0.0223
-0.13%
$4.43 million $68,332
Mar 14, 3 PM $0.0223
+0.20%
$4.44 million $68,268
Mar 14, 2 PM $0.0223
+0.00%
$4.44 million $68,503
Mar 14, 1 PM $0.0223
-0.05%
$4.44 million $68,586
Mar 14, 12 PM $0.0223
-0.02%
$4.44 million $68,601
Mar 14, 11 AM $0.0223
+0.01%
$4.44 million $68,356
Mar 14, 10 AM $0.0223
-0.07%
$4.44 million $68,009
Mar 14, 9 AM $0.0223
+0.00%
$4.44 million $67,842
Mar 14, 8 AM $0.0223
+0.00%
$4.44 million $67,893
Mar 14, 7 AM $0.0223
+0.22%
$4.44 million $67,647
Mar 14, 6 AM $0.0223
+0.03%
$4.43 million $68,028
Mar 14, 5 AM $0.0223
+0.01%
$4.43 million $68,554
Mar 14, 4 AM $0.0223
-0.02%
$4.43 million $68,168
Mar 14, 3 AM $0.0223
+0.03%
$4.43 million $68,348
Mar 14, 2 AM $0.0223
-0.04%
$4.43 million $68,493
Mar 14, 1 AM $0.0223
+0.12%
$4.43 million $68,520
Mar 14, 12 AM $0.0222
-0.02%
$4.43 million $68,935
Mar 13, 11 PM $0.0223
-0.02%
$4.43 million $69,308
Mar 13, 10 PM $0.0223
+0.07%
$4.43 million $69,484
Mar 13, 9 PM $0.0222
-0.06%
$4.43 million $69,636
Mar 13, 8 PM $0.0223
+0.05%
$4.43 million $69,903
Mar 13, 7 PM $0.0223
-0.28%
$4.43 million $70,159
Mar 13, 6 PM $0.0223
-0.15%
$4.44 million $70,066
Mar 13, 5 PM $0.0223
+0.03%
$4.45 million $70,412
Mar 13, 4 PM $0.0223
+0.07%
$4.45 million $69,790
Mar 13, 3 PM $0.0223
+0.01%
$4.45 million $69,773
Mar 13, 2 PM $0.0223
-0.03%
$4.45 million $69,804
Mar 13, 1 PM $0.0223
+0.04%
$4.45 million $69,837
Mar 13, 12 PM $0.0223
+0.12%
$4.45 million $69,611
Mar 13, 11 AM $0.0223
+1.32%
$4.45 million $69,647
Mar 13, 10 AM $0.0221
+0.04%
$4.39 million $70,594
Mar 13, 9 AM $0.022
-0.11%
$4.38 million $71,242
Mar 13, 8 AM $0.022
+0.53%
$4.39 million $72,174
Mar 13, 7 AM $0.0219
-0.08%
$4.37 million $75,153
Mar 13, 6 AM $0.022
-0.21%
$4.37 million $75,276
Mar 13, 5 AM $0.022
+0.06%
$4.38 million $75,309
Mar 13, 4 AM $0.022
-0.04%
$4.38 million $75,192
Mar 13, 3 AM $0.022
+0.00%
$4.38 million $75,042
Mar 13, 2 AM $0.022
-0.02%
$4.38 million $75,222
Mar 13, 1 AM $0.022
+0.01%
$4.38 million $74,880
Mar 13, 12 AM $0.022
+0.11%
$4.38 million $78,635
Mar 12, 11 PM $0.022
+0.13%
$4.38 million $80,367
Mar 12, 10 PM $0.022
+0.11%
$4.38 million $81,482
Mar 12, 9 PM $0.0219
-0.12%
$4.37 million $81,445
Mar 12, 8 PM $0.022
+0.08%
$4.38 million $81,561
Mar 12, 7 PM $0.0219
+0.04%
$4.37 million $81,654