Prosper Historical Data

PROS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0511
+0.02%
$ 10.17 million $ 55,856
Oct 13, 7 PM $ 0.0511
-0.04%
$ 10.17 million $ 55,960
Oct 13, 6 PM $ 0.0511
-0.02%
$ 10.17 million $ 56,808
Oct 13, 5 PM $ 0.0511
-0.23%
$ 10.17 million $ 58,190
Oct 13, 4 PM $ 0.0512
+0.20%
$ 10.2 million $ 58,765
Oct 13, 3 PM $ 0.0511
+0.00%
$ 10.18 million $ 58,507
Oct 13, 2 PM $ 0.0511
-0.43%
$ 10.16 million $ 58,901
Oct 13, 1 PM $ 0.0513
-0.07%
$ 10.22 million $ 58,565
Oct 13, 12 PM $ 0.0513
-0.02%
$ 10.23 million $ 58,570
Oct 13, 11 AM $ 0.0514
-1.31%
$ 10.23 million $ 57,892
Oct 13, 10 AM $ 0.052
-1.71%
$ 10.37 million $ 58,537
Oct 13, 9 AM $ 0.053
-0.04%
$ 10.54 million $ 59,114
Oct 13, 8 AM $ 0.053
+0.55%
$ 10.56 million $ 59,045
Oct 13, 7 AM $ 0.0527
+0.57%
$ 10.5 million $ 59,301
Oct 13, 6 AM $ 0.0524
+1.92%
$ 10.43 million $ 59,108
Oct 13, 5 AM $ 0.0515
-0.38%
$ 10.24 million $ 59,092
Oct 13, 4 AM $ 0.0517
-0.53%
$ 10.3 million $ 58,936
Oct 13, 3 AM $ 0.052
-0.02%
$ 10.36 million $ 58,726
Oct 13, 2 AM $ 0.052
-0.02%
$ 10.35 million $ 58,845
Oct 13, 1 AM $ 0.052
+0.07%
$ 10.34 million $ 58,655
Oct 13, 12 AM $ 0.052
+0.89%
$ 10.36 million $ 58,723
Oct 12, 11 PM $ 0.0515
+0.00%
$ 10.26 million $ 59,058
Oct 12, 10 PM $ 0.0515
+0.02%
$ 10.26 million $ 58,681
Oct 12, 9 PM $ 0.0515
-1.46%
$ 10.26 million $ 58,453
Oct 12, 8 PM $ 0.0523
-0.12%
$ 10.41 million $ 58,594
Oct 12, 7 PM $ 0.0523
+0.21%
$ 10.42 million $ 58,190
Oct 12, 6 PM $ 0.0525
+8.21%
$ 10.46 million $ 57,395
Oct 12, 5 PM $ 0.0485
+3.84%
$ 9.64 million $ 55,483
Oct 12, 4 PM $ 0.0467
-4.11%
$ 9.3 million $ 55,464
Oct 12, 3 PM $ 0.0487
+1.34%
$ 9.7 million $ 52,458
Oct 12, 2 PM $ 0.0464
+1.27%
$ 9.24 million $ 55,484
Oct 12, 1 PM $ 0.0458
+0.16%
$ 9.12 million $ 56,096
Oct 12, 12 PM $ 0.0458
+0.00%
$ 9.1 million $ 56,203
Oct 12, 11 AM $ 0.0458
+1.67%
$ 9.11 million $ 55,988
Oct 12, 10 AM $ 0.0465
+0.22%
$ 9.27 million $ 55,834
Oct 12, 9 AM $ 0.0449
+1.72%
$ 8.95 million $ 55,401
Oct 12, 8 AM $ 0.0442
+0.42%
$ 8.8 million $ 53,815
Oct 12, 7 AM $ 0.0442
+0.47%
$ 8.8 million $ 53,665
Oct 12, 6 AM $ 0.044
-0.12%
$ 8.76 million $ 54,272
Oct 12, 5 AM $ 0.044
+0.78%
$ 8.77 million $ 54,227
Oct 12, 4 AM $ 0.0437
+0.27%
$ 8.7 million $ 54,588
Oct 12, 3 AM $ 0.0436
+0.13%
$ 8.68 million $ 55,176
Oct 12, 2 AM $ 0.0437
+0.00%
$ 8.7 million $ 54,853
Oct 12, 1 AM $ 0.0437
+0.03%
$ 8.7 million $ 55,117
Oct 12, 12 AM $ 0.0437
-0.83%
$ 8.69 million $ 55,309
Oct 11, 11 PM $ 0.0441
+0.00%
$ 8.78 million $ 55,275
Oct 11, 10 PM $ 0.0441
-0.09%
$ 8.78 million $ 55,588
Oct 11, 9 PM $ 0.0441
-0.12%
$ 8.78 million $ 60,331
Oct 11, 8 PM $ 0.0441
-1.16%
$ 8.79 million $ 65,098
Oct 11, 7 PM $ 0.0447
-0.91%
$ 8.9 million $ 65,540