Prosper Historical Data

PROS Page 9
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.21
+68.72%
$41.77 million $216,513
Aug 7, 2025 $0.124
-0.37%
$24.76 million $130,979
Aug 6, 2025 $0.125
+12.93%
$24.89 million $333,424
Aug 5, 2025 $0.111
+1.82%
$22.02 million $215,892
Aug 4, 2025 $0.109
+36.38%
$21.62 million $192,628
Aug 3, 2025 $0.0797
-1.56%
$15.92 million $174,464
Aug 2, 2025 $0.081
+21.12%
$16.13 million $215,158
Aug 1, 2025 $0.0669
+2.75%
$13.33 million $193,346
Jul 31, 2025 $0.0651
-0.47%
$12.97 million $153,779
Jul 30, 2025 $0.0654
+12.09%
$13.03 million $242,391
Jul 29, 2025 $0.0584
+4.39%
$11.63 million $156,854
Jul 28, 2025 $0.0559
+1.71%
$11.13 million $158,943
Jul 27, 2025 $0.0549
+0.74%
$10.95 million $142,090
Jul 26, 2025 $0.0545
-0.07%
$10.87 million $77,451
Jul 25, 2025 $0.0546
+1.79%
$10.88 million $100,688
Jul 24, 2025 $0.0536
+2.40%
$10.68 million $103,603
Jul 23, 2025 $0.0524
+1.86%
$10.43 million $196,865
Jul 22, 2025 $0.0514
+2.48%
$10.24 million $148,900
Jul 21, 2025 $0.0502
+3.34%
$9.99 million $150,466
Jul 20, 2025 $0.0485
-3.50%
$9.67 million $152,455
Jul 19, 2025 $0.0503
-1.22%
$10.02 million $140,194
Jul 18, 2025 $0.0509
+0.55%
$10.14 million $155,434
Jul 17, 2025 $0.0506
+0.78%
$10.09 million $154,496
Jul 16, 2025 $0.0502
+2.50%
$10.01 million $150,903
Jul 15, 2025 $0.049
+3.89%
$9.77 million $145,941
Jul 14, 2025 $0.0472
+3.32%
$9.4 million $147,845
Jul 13, 2025 $0.0457
-1.42%
$9.1 million $150,589
Jul 12, 2025 $0.0463
-1.80%
$9.23 million $148,070
Jul 11, 2025 $0.0472
-68.30%
$9.4 million $146,234
Jul 10, 2025 $0.0467
-0.42%
$9.3 million $90,079
Jul 9, 2025 $0.0468
+4.89%
$9.33 million $118,536
Jul 8, 2025 $0.0449
+20.71%
$8.94 million $104,672
Jul 7, 2025 $0.0372
-3.18%
$7.4 million $84,971
Jul 6, 2025 $0.0384
+4.15%
$7.65 million $84,055
Jul 5, 2025 $0.0369
+3.18%
$7.34 million $91,927
Jul 4, 2025 $0.0357
-5.31%
$7.12 million $69,311
Jul 3, 2025 $0.0377
-12.32%
$7.52 million $67,380
Jul 2, 2025 $0.043
+12.81%
$8.57 million $113,048
Jul 1, 2025 $0.0381
+0.81%
$7.6 million $65,191
Jun 30, 2025 $0.0378
-1.40%
$7.53 million $61,011
Jun 29, 2025 $0.0383
+1.82%
$7.63 million $58,228
Jun 28, 2025 $0.0376
-1.42%
$7.5 million $77,359
Jun 27, 2025 $0.0382
+23.29%
$7.61 million $112,199
Jun 26, 2025 $0.031
+12.16%
$6.17 million $67,555
Jun 25, 2025 $0.0276
-11.56%
$5.5 million $70,621
Jun 24, 2025 $0.0312
-1.15%
$6.22 million $66,345
Jun 23, 2025 $0.0316
+4.17%
$6.3 million $60,544
Jun 22, 2025 $0.0303
-12.45%
$6.05 million $68,670
Jun 21, 2025 $0.0346
-1.05%
$6.9 million $86,630
Jun 20, 2025 $0.0354
-2.97%
$7.06 million $115,345