Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0189
+0.61%
$ 954,366 $ 68,580
May 18, 1 AM $ 0.0188
-0.55%
$ 948,565 $ 68,792
May 18, 12 AM $ 0.0189
-1.18%
$ 953,761 $ 70,133
May 17, 11 PM $ 0.0191
-0.40%
$ 965,147 $ 68,351
May 17, 10 PM $ 0.0192
-0.12%
$ 969,011 $ 68,318
May 17, 9 PM $ 0.0192
-1.01%
$ 970,007 $ 68,553
May 17, 8 PM $ 0.0194
+0.02%
$ 979,900 $ 69,591
May 17, 7 PM $ 0.0194
-1.13%
$ 979,672 $ 69,169
May 17, 6 PM $ 0.0196
+0.40%
$ 990,907 $ 69,097
May 17, 5 PM $ 0.0195
+0.06%
$ 986,727 $ 69,603
May 17, 4 PM $ 0.0195
-0.28%
$ 986,098 $ 69,361
May 17, 3 PM $ 0.0196
+0.44%
$ 988,868 $ 69,467
May 17, 2 PM $ 0.0195
+0.11%
$ 984,571 $ 72,562
May 17, 1 PM $ 0.0195
-0.13%
$ 983,530 $ 72,539
May 17, 12 PM $ 0.0195
-0.90%
$ 984,902 $ 72,571
May 17, 11 AM $ 0.0196
-3.16%
$ 992,383 $ 73,176
May 17, 10 AM $ 0.0203
-0.54%
$ 1.02 million $ 70,746
May 17, 9 AM $ 0.0204
-0.26%
$ 1.03 million $ 70,069
May 17, 8 AM $ 0.0204
-0.44%
$ 1.03 million $ 71,015
May 17, 7 AM $ 0.0205
-1.28%
$ 1.04 million $ 70,173
May 17, 6 AM $ 0.0208
+1.43%
$ 1.05 million $ 70,191
May 17, 5 AM $ 0.0205
-0.22%
$ 1.04 million $ 71,657
May 17, 4 AM $ 0.0206
+0.60%
$ 1.04 million $ 73,395
May 17, 3 AM $ 0.0205
+0.43%
$ 1.03 million $ 75,386
May 17, 2 AM $ 0.0204
+0.37%
$ 1.03 million $ 75,222
May 17, 1 AM $ 0.0203
+1.63%
$ 1.02 million $ 74,892
May 17, 12 AM $ 0.02
+0.10%
$ 1.01 million $ 77,986
May 16, 11 PM $ 0.0199
-0.25%
$ 1.01 million $ 77,872
May 16, 10 PM $ 0.02
-0.19%
$ 1.01 million $ 77,412
May 16, 9 PM $ 0.0201
+3.67%
$ 1.01 million $ 77,334
May 16, 8 PM $ 0.0194
-0.06%
$ 979,139 $ 75,788
May 16, 7 PM $ 0.0194
-0.64%
$ 979,017 $ 75,876
May 16, 6 PM $ 0.0196
-0.01%
$ 988,209 $ 75,189
May 16, 5 PM $ 0.0196
+0.56%
$ 988,668 $ 74,893
May 16, 4 PM $ 0.0195
-0.15%
$ 982,818 $ 76,210
May 16, 3 PM $ 0.0195
-1.60%
$ 984,330 $ 77,904
May 16, 2 PM $ 0.0198
-0.11%
$ 1 million $ 74,193
May 16, 1 PM $ 0.0198
-0.09%
$ 1 million $ 74,769
May 16, 12 PM $ 0.0198
+0.24%
$ 1 million $ 75,595
May 16, 11 AM $ 0.0198
+0.83%
$ 999,609 $ 74,918
May 16, 10 AM $ 0.0196
+2.02%
$ 991,400 $ 75,104
May 16, 9 AM $ 0.0192
-4.65%
$ 971,938 $ 75,161
May 16, 8 AM $ 0.0202
+2.73%
$ 1.02 million $ 74,771
May 16, 7 AM $ 0.0196
+2.84%
$ 992,223 $ 75,403
May 16, 6 AM $ 0.0191
+5.81%
$ 964,992 $ 74,731
May 16, 5 AM $ 0.018
-3.06%
$ 911,305 $ 73,651
May 16, 4 AM $ 0.0186
+3.57%
$ 941,192 $ 72,501
May 16, 3 AM $ 0.018
-0.45%
$ 908,764 $ 71,783
May 16, 2 AM $ 0.0181
-0.41%
$ 913,268 $ 71,747
May 16, 1 AM $ 0.0182
-1.02%
$ 917,027 $ 71,986