Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.021
+0.05%
$ 1.06 million $ 54,421
Jul 10, 2 PM $ 0.021
+0.13%
$ 1.06 million $ 54,850
Jul 10, 1 PM $ 0.0209
+0.06%
$ 1.06 million $ 55,151
Jul 10, 12 PM $ 0.0209
-0.09%
$ 1.06 million $ 55,154
Jul 10, 11 AM $ 0.0209
+0.05%
$ 1.06 million $ 55,386
Jul 10, 10 AM $ 0.0209
+0.11%
$ 1.06 million $ 55,112
Jul 10, 9 AM $ 0.0209
-0.01%
$ 1.05 million $ 54,669
Jul 10, 8 AM $ 0.0209
+0.07%
$ 1.05 million $ 54,605
Jul 10, 7 AM $ 0.0209
-0.06%
$ 1.05 million $ 54,740
Jul 10, 6 AM $ 0.0209
+0.04%
$ 1.05 million $ 54,910
Jul 10, 5 AM $ 0.0209
+0.02%
$ 1.05 million $ 54,683
Jul 10, 4 AM $ 0.0209
-0.03%
$ 1.05 million $ 55,128
Jul 10, 3 AM $ 0.0209
+0.09%
$ 1.05 million $ 54,922
Jul 10, 2 AM $ 0.0209
-0.02%
$ 1.05 million $ 54,464
Jul 10, 1 AM $ 0.0209
-0.02%
$ 1.05 million $ 54,486
Jul 10, 12 AM $ 0.0209
+0.08%
$ 1.05 million $ 54,361
Jul 9, 11 PM $ 0.0209
+0.11%
$ 1.05 million $ 54,414
Jul 9, 10 PM $ 0.0209
+0.04%
$ 1.05 million $ 53,987
Jul 9, 9 PM $ 0.0208
-0.09%
$ 1.05 million $ 54,166
Jul 9, 8 PM $ 0.0209
-0.14%
$ 1.05 million $ 54,574
Jul 9, 7 PM $ 0.0209
+0.02%
$ 1.05 million $ 54,556
Jul 9, 6 PM $ 0.0209
-0.13%
$ 1.05 million $ 53,855
Jul 9, 5 PM $ 0.0209
+0.00%
$ 1.05 million $ 53,695
Jul 9, 4 PM $ 0.0209
+0.00%
$ 1.05 million $ 54,212
Jul 9, 3 PM $ 0.0209
+0.01%
$ 1.05 million $ 55,107
Jul 9, 2 PM $ 0.0209
+0.10%
$ 1.05 million $ 55,333
Jul 9, 1 PM $ 0.0209
-0.17%
$ 1.05 million $ 54,983
Jul 9, 12 PM $ 0.0209
-0.14%
$ 1.05 million $ 55,292
Jul 9, 11 AM $ 0.0209
+0.03%
$ 1.05 million $ 55,102
Jul 9, 10 AM $ 0.0209
+0.04%
$ 1.05 million $ 55,192
Jul 9, 9 AM $ 0.0209
-0.09%
$ 1.05 million $ 55,376
Jul 9, 8 AM $ 0.0209
+0.01%
$ 1.05 million $ 55,622
Jul 9, 7 AM $ 0.0209
-0.02%
$ 1.05 million $ 55,943
Jul 9, 6 AM $ 0.0209
+0.05%
$ 1.05 million $ 55,863
Jul 9, 5 AM $ 0.0209
-0.14%
$ 1.05 million $ 56,320
Jul 9, 4 AM $ 0.0209
+0.13%
$ 1.06 million $ 56,219
Jul 9, 3 AM $ 0.0209
-0.13%
$ 1.05 million $ 56,312
Jul 9, 2 AM $ 0.0209
+0.05%
$ 1.05 million $ 56,988
Jul 9, 1 AM $ 0.0209
+0.04%
$ 1.05 million $ 57,488
Jul 9, 12 AM $ 0.0209
+0.05%
$ 1.05 million $ 57,454
Jul 8, 11 PM $ 0.0209
-0.18%
$ 1.05 million $ 57,628
Jul 8, 10 PM $ 0.0209
-0.02%
$ 1.05 million $ 57,914
Jul 8, 9 PM $ 0.0209
+0.14%
$ 1.04 million $ 58,203
Jul 8, 8 PM $ 0.0209
-0.03%
$ 1.04 million $ 58,173
Jul 8, 7 PM $ 0.0209
-0.06%
$ 1.04 million $ 59,182
Jul 8, 6 PM $ 0.0209
-0.05%
$ 1.04 million $ 59,575
Jul 8, 5 PM $ 0.0209
+0.16%
$ 1.04 million $ 60,316
Jul 8, 4 PM $ 0.0209
-0.10%
$ 1.04 million $ 59,780
Jul 8, 3 PM $ 0.0209
+0.03%
$ 1.04 million $ 59,278
Jul 8, 2 PM $ 0.0209
+0.02%
$ 1.04 million $ 58,928