Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0212
+0.00%
$1.07 million $69,349
Aug 27, 1 AM $0.0212
-0.04%
$1.07 million $69,300
Aug 27, 12 AM $0.0212
+0.00%
$1.07 million $69,181
Aug 26, 11 PM $0.0212
-0.04%
$1.07 million $69,249
Aug 26, 10 PM $0.0212
+0.03%
$1.07 million $69,045
Aug 26, 9 PM $0.0212
-0.05%
$1.07 million $69,141
Aug 26, 8 PM $0.0212
-0.01%
$1.07 million $69,519
Aug 26, 7 PM $0.0212
+0.18%
$1.07 million $68,668
Aug 26, 6 PM $0.0212
+0.07%
$1.07 million $68,935
Aug 26, 5 PM $0.0212
+0.00%
$1.07 million $69,625
Aug 26, 4 PM $0.0212
-0.04%
$1.07 million $72,708
Aug 26, 3 PM $0.0212
-0.01%
$1.07 million $73,573
Aug 26, 2 PM $0.0212
-0.16%
$1.07 million $73,005
Aug 26, 1 PM $0.0212
+0.09%
$1.07 million $91,379
Aug 26, 12 PM $0.0212
-0.20%
$1.07 million $91,470
Aug 26, 11 AM $0.0213
-3.01%
$1.07 million $92,796
Aug 26, 10 AM $0.0219
+1.42%
$1.1 million $89,734
Aug 26, 9 AM $0.0216
-0.01%
$1.09 million $87,789
Aug 26, 8 AM $0.0216
+0.03%
$1.09 million $86,936
Aug 26, 7 AM $0.0216
+0.00%
$1.09 million $86,077
Aug 26, 6 AM $0.0216
-0.04%
$1.09 million $85,392
Aug 26, 5 AM $0.0216
+0.10%
$1.09 million $84,365
Aug 26, 4 AM $0.0216
-0.02%
$1.09 million $83,380
Aug 26, 3 AM $0.0216
-0.05%
$1.09 million $82,257
Aug 26, 2 AM $0.0216
-0.04%
$1.09 million $82,014
Aug 26, 1 AM $0.0216
+0.12%
$1.09 million $82,080
Aug 26, 12 AM $0.0216
+0.01%
$1.09 million $81,742
Aug 25, 11 PM $0.0216
-0.01%
$1.09 million $81,543
Aug 25, 10 PM $0.0216
+0.60%
$1.09 million $81,952
Aug 25, 9 PM $0.0215
-0.08%
$1.08 million $81,936
Aug 25, 8 PM $0.0215
-0.04%
$1.08 million $81,404
Aug 25, 7 PM $0.0215
-0.03%
$1.08 million $85,860
Aug 25, 6 PM $0.0215
+0.19%
$1.08 million $85,711
Aug 25, 5 PM $0.0215
+1.92%
$1.08 million $85,401
Aug 25, 4 PM $0.0211
-0.01%
$1.06 million $82,497
Aug 25, 3 PM $0.0211
-0.01%
$1.06 million $82,025
Aug 25, 2 PM $0.0211
+2.39%
$1.06 million $81,850
Aug 25, 1 PM $0.0206
+0.00%
$1.04 million $63,476
Aug 25, 12 PM $0.0206
-0.08%
$1.04 million $63,551
Aug 25, 11 AM $0.0206
+0.04%
$1.04 million $61,956
Aug 25, 10 AM $0.0206
-0.07%
$1.04 million $62,798
Aug 25, 9 AM $0.0206
-0.12%
$1.04 million $63,328
Aug 25, 8 AM $0.0206
+0.00%
$1.04 million $63,860
Aug 25, 7 AM $0.0206
-0.04%
$1.04 million $64,094
Aug 25, 6 AM $0.0206
-0.04%
$1.04 million $64,999
Aug 25, 5 AM $0.0206
+0.00%
$1.04 million $65,056
Aug 25, 4 AM $0.0206
+0.01%
$1.04 million $65,431
Aug 25, 3 AM $0.0206
-0.09%
$1.04 million $66,529
Aug 25, 2 AM $0.0206
+0.08%
$1.04 million $66,718
Aug 25, 1 AM $0.0206
+0.01%
$1.04 million $66,777