Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0209
-0.35%
$ 4.17 million $ 61,085
Apr 2, 9 AM $ 0.021
-0.25%
$ 4.18 million $ 61,212
Apr 2, 8 AM $ 0.021
-0.16%
$ 4.19 million $ 60,968
Apr 2, 7 AM $ 0.0211
-0.05%
$ 4.19 million $ 60,335
Apr 2, 6 AM $ 0.0211
+0.08%
$ 4.2 million $ 59,864
Apr 2, 5 AM $ 0.0211
-0.03%
$ 4.19 million $ 60,140
Apr 2, 4 AM $ 0.0211
-0.29%
$ 4.19 million $ 60,219
Apr 2, 3 AM $ 0.0211
-0.05%
$ 4.21 million $ 60,453
Apr 2, 2 AM $ 0.0211
-0.61%
$ 4.2 million $ 60,762
Apr 2, 1 AM $ 0.0212
-0.01%
$ 4.23 million $ 61,644
Apr 2, 12 AM $ 0.0212
+0.15%
$ 4.23 million $ 62,361
Apr 1, 11 PM $ 0.0212
-0.04%
$ 4.22 million $ 62,538
Apr 1, 10 PM $ 0.0212
+0.04%
$ 4.22 million $ 62,571
Apr 1, 9 PM $ 0.0212
-0.12%
$ 4.22 million $ 62,357
Apr 1, 8 PM $ 0.0212
+0.08%
$ 4.23 million $ 62,518
Apr 1, 7 PM $ 0.0212
-1.02%
$ 4.23 million $ 63,369
Apr 1, 6 PM $ 0.0215
+0.04%
$ 4.27 million $ 63,158
Apr 1, 5 PM $ 0.0215
+0.06%
$ 4.27 million $ 63,496
Apr 1, 4 PM $ 0.0214
-0.02%
$ 4.27 million $ 63,558
Apr 1, 3 PM $ 0.0214
-0.07%
$ 4.27 million $ 63,228
Apr 1, 2 PM $ 0.0215
+0.03%
$ 4.27 million $ 63,266
Apr 1, 1 PM $ 0.0215
-0.32%
$ 4.27 million $ 63,140
Apr 1, 12 PM $ 0.0215
+0.14%
$ 4.29 million $ 62,922
Apr 1, 11 AM $ 0.0215
+0.02%
$ 4.29 million $ 63,567
Apr 1, 10 AM $ 0.0215
+0.06%
$ 4.29 million $ 63,613
Apr 1, 9 AM $ 0.0215
-0.14%
$ 4.28 million $ 63,640
Apr 1, 8 AM $ 0.0215
+0.10%
$ 4.29 million $ 63,741
Apr 1, 7 AM $ 0.0215
+0.89%
$ 4.28 million $ 64,089
Apr 1, 6 AM $ 0.0213
-0.93%
$ 4.25 million $ 66,733
Apr 1, 5 AM $ 0.0215
-0.07%
$ 4.28 million $ 64,071
Apr 1, 4 AM $ 0.0215
+0.00%
$ 4.28 million $ 63,809
Apr 1, 3 AM $ 0.0215
+0.04%
$ 4.29 million $ 63,591
Apr 1, 2 AM $ 0.0215
-0.04%
$ 4.29 million $ 63,369
Apr 1, 1 AM $ 0.0215
+0.02%
$ 4.29 million $ 62,667
Apr 1, 12 AM $ 0.0215
-0.03%
$ 4.29 million $ 62,226
Mar 31, 11 PM $ 0.0215
+0.05%
$ 4.29 million $ 61,804
Mar 31, 10 PM $ 0.0215
-0.12%
$ 4.29 million $ 61,873
Mar 31, 9 PM $ 0.0215
-0.19%
$ 4.28 million $ 61,917
Mar 31, 8 PM $ 0.0215
-0.11%
$ 4.28 million $ 62,225
Mar 31, 7 PM $ 0.0215
-0.04%
$ 4.29 million $ 61,929
Mar 31, 6 PM $ 0.0215
-0.67%
$ 4.29 million $ 61,996
Mar 31, 5 PM $ 0.0217
+0.13%
$ 4.32 million $ 61,420
Mar 31, 4 PM $ 0.0217
-0.09%
$ 4.31 million $ 61,207
Mar 31, 3 PM $ 0.0217
+0.09%
$ 4.32 million $ 61,582
Mar 31, 2 PM $ 0.0217
-0.09%
$ 4.31 million $ 62,077
Mar 31, 1 PM $ 0.0217
+0.87%
$ 4.32 million $ 62,414
Mar 31, 12 PM $ 0.0215
+0.02%
$ 4.28 million $ 63,206
Mar 31, 11 AM $ 0.0215
-0.07%
$ 4.28 million $ 63,504
Mar 31, 10 AM $ 0.0215
+0.03%
$ 4.28 million $ 63,649
Mar 31, 9 AM $ 0.0215
-0.79%
$ 4.28 million $ 64,651