Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0205
+0.04%
$ 1.01 million $ 59,422
4:01 PM $ 0.0205
-0.04%
$ 1.01 million $ 59,422
4:00 PM $ 0.0205
-0.03%
$ 1.01 million $ 59,414
3:59 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,414
3:58 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,435
3:57 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,435
3:56 PM $ 0.0205
-0.23%
$ 1.01 million $ 59,402
3:55 PM $ 0.0205
+0.01%
$ 1.01 million $ 59,403
3:54 PM $ 0.0205
-0.20%
$ 1.01 million $ 59,376
3:53 PM $ 0.0205
-0.28%
$ 1.01 million $ 59,376
3:52 PM $ 0.0205
+0.01%
$ 1.01 million $ 59,404
3:51 PM $ 0.0205
+0.08%
$ 1.01 million $ 59,450
3:50 PM $ 0.0205
-0.01%
$ 1.01 million $ 59,414
3:49 PM $ 0.0205
-0.04%
$ 1.01 million $ 59,400
3:48 PM $ 0.0205
+0.04%
$ 1.01 million $ 59,400
3:47 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,366
3:46 PM $ 0.0205
+0.08%
$ 1.01 million $ 59,352
3:45 PM $ 0.0205
-0.02%
$ 1.01 million $ 59,470
3:44 PM $ 0.0205
+0.29%
$ 1.01 million $ 59,470
3:43 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,501
3:42 PM $ 0.0205
-0.04%
$ 1.01 million $ 59,505
3:41 PM $ 0.0205
-0.02%
$ 1.01 million $ 59,509
3:40 PM $ 0.0205
-0.03%
$ 1.01 million $ 59,509
3:39 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,496
3:38 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,501
3:37 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,467
3:36 PM $ 0.0205
+0.16%
$ 1.01 million $ 59,459
3:35 PM $ 0.0205
+0.04%
$ 1.01 million $ 59,457
3:34 PM $ 0.0205
-0.06%
$ 1.01 million $ 59,483
3:33 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,483
3:32 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,469
3:31 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,453
3:30 PM $ 0.0205
+0.15%
$ 1.01 million $ 59,509
3:29 PM $ 0.0205
-0.24%
$ 1.01 million $ 59,530
3:28 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,530
3:27 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,551
3:26 PM $ 0.0205
+0.02%
$ 1.01 million $ 59,484
3:25 PM $ 0.0205
+0.16%
$ 1.01 million $ 59,464
3:24 PM $ 0.0205
-0.11%
$ 1.01 million $ 59,464
3:23 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,452
3:22 PM $ 0.0205
-0.15%
$ 1.01 million $ 59,452
3:21 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,429
3:20 PM $ 0.0205
-0.11%
$ 1.01 million $ 59,357
3:19 PM $ 0.0205
+0.06%
$ 1.01 million $ 59,357
3:18 PM $ 0.0205
+0.04%
$ 1.01 million $ 59,293
3:17 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,273
3:16 PM $ 0.0205
+0.08%
$ 1.01 million $ 59,258
3:15 PM $ 0.0205
+0.08%
$ 1.01 million $ 59,258
3:14 PM $ 0.0205
-0.16%
$ 1.01 million $ 59,258
3:13 PM $ 0.0205
+0.00%
$ 1.01 million $ 59,214