Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0204
+0.05%
$ 1.03 million $ 61,250
3:04 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,250
3:03 AM $ 0.0204
-0.08%
$ 1.03 million $ 61,146
3:02 AM $ 0.0204
-0.02%
$ 1.03 million $ 61,148
3:01 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,109
3:00 AM $ 0.0204
-0.10%
$ 1.03 million $ 61,109
2:59 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,099
2:58 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,096
2:57 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,079
2:56 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,079
2:55 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,093
2:54 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,028
2:53 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,994
2:52 AM $ 0.0204
-0.08%
$ 1.03 million $ 60,994
2:51 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,946
2:50 AM $ 0.0204
+0.56%
$ 1.03 million $ 60,999
2:49 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,012
2:48 AM $ 0.0204
-0.08%
$ 1.03 million $ 61,012
2:47 AM $ 0.0204
-0.08%
$ 1.03 million $ 61,014
2:46 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,946
2:45 AM $ 0.0204
+0.05%
$ 1.03 million $ 60,942
2:44 AM $ 0.0204
-0.01%
$ 1.03 million $ 60,930
2:43 AM $ 0.0204
-0.03%
$ 1.03 million $ 60,930
2:42 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,926
2:41 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,928
2:40 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,936
2:39 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,930
2:38 AM $ 0.0204
+0.02%
$ 1.03 million $ 60,932
2:37 AM $ 0.0204
-0.04%
$ 1.03 million $ 60,932
2:36 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,954
2:35 AM $ 0.0204
-0.12%
$ 1.03 million $ 60,932
2:34 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,940
2:33 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,940
2:32 AM $ 0.0204
-0.08%
$ 1.03 million $ 60,949
2:31 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,927
2:30 AM $ 0.0204
-0.21%
$ 1.03 million $ 60,931
2:29 AM $ 0.0204
-0.36%
$ 1.03 million $ 60,944
2:28 AM $ 0.0205
+0.08%
$ 1.03 million $ 60,944
2:27 AM $ 0.0205
+0.00%
$ 1.03 million $ 60,948
2:26 AM $ 0.0205
-0.08%
$ 1.03 million $ 60,996
2:25 AM $ 0.0205
+0.00%
$ 1.03 million $ 60,996
2:24 AM $ 0.0205
+0.04%
$ 1.03 million $ 60,974
2:23 AM $ 0.0205
-0.04%
$ 1.03 million $ 60,993
2:22 AM $ 0.0205
-0.01%
$ 1.03 million $ 60,957
2:21 AM $ 0.0205
-0.01%
$ 1.03 million $ 60,957
2:20 AM $ 0.0205
+0.20%
$ 1.03 million $ 60,976
2:19 AM $ 0.0205
+0.00%
$ 1.03 million $ 60,987
2:18 AM $ 0.0205
+0.08%
$ 1.03 million $ 61,015
2:17 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,018
2:16 AM $ 0.0205
-0.04%
$ 1.03 million $ 61,018