Prosper Historical Data

PROS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0447
-0.91%
$ 8.9 million $ 65,540
Oct 11, 6 PM $ 0.0451
-0.26%
$ 8.98 million $ 65,504
Oct 11, 5 PM $ 0.0452
+0.91%
$ 9 million $ 65,394
Oct 11, 4 PM $ 0.0448
-0.40%
$ 8.92 million $ 64,928
Oct 11, 3 PM $ 0.045
+1.10%
$ 8.95 million $ 64,851
Oct 11, 2 PM $ 0.0444
+1.10%
$ 8.85 million $ 64,908
Oct 11, 1 PM $ 0.044
-0.53%
$ 8.77 million $ 65,113
Oct 11, 12 PM $ 0.0442
+0.12%
$ 8.79 million $ 64,943
Oct 11, 11 AM $ 0.0441
+0.02%
$ 8.79 million $ 65,373
Oct 11, 10 AM $ 0.0441
-0.13%
$ 8.79 million $ 65,304
Oct 11, 9 AM $ 0.0442
+0.15%
$ 8.79 million $ 65,633
Oct 11, 8 AM $ 0.0441
-1.48%
$ 8.79 million $ 66,150
Oct 11, 7 AM $ 0.0448
-1.87%
$ 8.92 million $ 66,298
Oct 11, 6 AM $ 0.0456
-1.59%
$ 9.09 million $ 66,418
Oct 11, 5 AM $ 0.0466
-0.41%
$ 9.27 million $ 66,443
Oct 11, 4 AM $ 0.0467
+3.68%
$ 9.31 million $ 66,227
Oct 11, 3 AM $ 0.045
+0.55%
$ 8.98 million $ 65,671
Oct 11, 2 AM $ 0.0448
+1.49%
$ 8.92 million $ 65,775
Oct 11, 1 AM $ 0.0441
-1.90%
$ 8.78 million $ 65,449
Oct 11, 12 AM $ 0.045
-0.71%
$ 8.95 million $ 65,106
Oct 10, 11 PM $ 0.0453
+1.55%
$ 9.02 million $ 65,276
Oct 10, 10 PM $ 0.0446
+16.33%
$ 8.88 million $ 64,792
Oct 10, 9 PM $ 0.0383
+0.45%
$ 7.64 million $ 134,212
Oct 10, 8 PM $ 0.0382
-14.26%
$ 7.6 million $ 129,493
Oct 10, 7 PM $ 0.0381
-14.22%
$ 7.59 million $ 129,533
Oct 10, 6 PM $ 0.0444
+0.12%
$ 8.85 million $ 55,643
Oct 10, 5 PM $ 0.0444
-0.21%
$ 8.84 million $ 55,847
Oct 10, 4 PM $ 0.0445
+0.27%
$ 8.86 million $ 56,151
Oct 10, 3 PM $ 0.0444
+0.29%
$ 8.9 million $ 56,018
Oct 10, 2 PM $ 0.0442
+0.55%
$ 8.79 million $ 55,312
Oct 10, 1 PM $ 0.0438
+0.07%
$ 8.72 million $ 54,953
Oct 10, 12 PM $ 0.0438
+1.47%
$ 8.72 million $ 54,773
Oct 10, 11 AM $ 0.0431
+0.21%
$ 8.59 million $ 55,086
Oct 10, 10 AM $ 0.043
+0.78%
$ 8.57 million $ 55,867
Oct 10, 9 AM $ 0.0426
+0.66%
$ 8.49 million $ 56,048
Oct 10, 8 AM $ 0.0423
+1.29%
$ 8.43 million $ 56,767
Oct 10, 7 AM $ 0.0417
+0.61%
$ 8.3 million $ 57,781
Oct 10, 6 AM $ 0.0414
+0.19%
$ 8.25 million $ 58,041
Oct 10, 5 AM $ 0.0413
+0.11%
$ 8.22 million $ 58,295
Oct 10, 4 AM $ 0.0412
+0.43%
$ 8.21 million $ 58,501
Oct 10, 3 AM $ 0.0411
+0.72%
$ 8.2 million $ 58,580
Oct 10, 2 AM $ 0.0408
-0.42%
$ 8.13 million $ 59,098
Oct 10, 1 AM $ 0.0407
-0.38%
$ 8.11 million $ 59,199
Oct 10, 12 AM $ 0.0408
+0.45%
$ 8.13 million $ 59,330
Oct 9, 11 PM $ 0.0406
-0.02%
$ 8.09 million $ 59,168
Oct 9, 10 PM $ 0.0406
-0.29%
$ 8.08 million $ 59,941
Oct 9, 9 PM $ 0.0407
+0.30%
$ 8.11 million $ 60,404
Oct 9, 8 PM $ 0.0407
+0.43%
$ 8.09 million $ 60,486
Oct 9, 7 PM $ 0.0405
+1.62%
$ 8.04 million $ 60,563
Oct 9, 6 PM $ 0.0398
+1.26%
$ 7.94 million $ 60,581