Prosper Historical Data

PROS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.0219
+0.04%
$4.37 million $81,654
Mar 12, 6 PM $0.0219
-0.03%
$4.37 million $82,347
Mar 12, 5 PM $0.022
-0.09%
$4.38 million $88,420
Mar 12, 4 PM $0.022
+0.21%
$4.38 million $88,630
Mar 12, 3 PM $0.022
-0.20%
$4.38 million $88,701
Mar 12, 2 PM $0.022
-0.06%
$4.39 million $88,571
Mar 12, 1 PM $0.022
-0.12%
$4.39 million $88,966
Mar 12, 12 PM $0.0221
+0.02%
$4.39 million $89,300
Mar 12, 11 AM $0.0221
+0.63%
$4.39 million $89,638
Mar 12, 10 AM $0.0219
-0.05%
$4.36 million $89,054
Mar 12, 9 AM $0.0219
-0.02%
$4.36 million $88,648
Mar 12, 8 AM $0.0219
+3.22%
$4.36 million $87,945
Mar 12, 7 AM $0.0212
+0.09%
$4.23 million $84,845
Mar 12, 6 AM $0.0212
-0.15%
$4.22 million $84,755
Mar 12, 5 AM $0.0212
+0.00%
$4.23 million $84,408
Mar 12, 4 AM $0.0212
+0.46%
$4.23 million $85,341
Mar 12, 3 AM $0.0211
-0.30%
$4.21 million $85,485
Mar 12, 2 AM $0.0212
-0.14%
$4.22 million $86,211
Mar 12, 1 AM $0.0212
-7.83%
$4.23 million $86,291
Mar 12, 12 AM $0.0231
-0.05%
$4.59 million $82,180
Mar 11, 6 PM $0.0213
+1.56%
$4.24 million $71,013
Mar 11, 5 PM $0.021
+0.82%
$4.17 million $70,995
Mar 11, 4 PM $0.0208
-0.20%
$4.14 million $71,106
Mar 11, 3 PM $0.0208
+0.08%
$4.15 million $70,912
Mar 11, 2 PM $0.0208
+0.20%
$4.15 million $71,096
Mar 11, 1 PM $0.0208
+0.01%
$4.14 million $71,057
Mar 11, 12 PM $0.0208
-0.02%
$4.14 million $71,367
Mar 11, 11 AM $0.0208
-0.04%
$4.14 million $71,249
Mar 11, 10 AM $0.0208
+0.00%
$4.14 million $70,679
Mar 11, 9 AM $0.0208
+0.04%
$4.14 million $70,770
Mar 11, 8 AM $0.0208
+0.00%
$4.14 million $70,250
Mar 11, 7 AM $0.0208
-0.06%
$4.14 million $70,286
Mar 11, 6 AM $0.0208
+0.06%
$4.14 million $69,895
Mar 11, 5 AM $0.0208
-0.12%
$4.14 million $70,112
Mar 11, 4 AM $0.0208
+0.10%
$4.14 million $69,414
Mar 11, 3 AM $0.0208
+0.00%
$4.14 million $68,609
Mar 11, 2 AM $0.0208
-0.04%
$4.14 million $68,259
Mar 11, 1 AM $0.0208
+0.07%
$4.14 million $69,084
Mar 11, 12 AM $0.0208
-0.06%
$4.14 million $68,945
Mar 10, 11 PM $0.0208
-0.07%
$4.14 million $68,883
Mar 10, 10 PM $0.0208
+0.13%
$4.14 million $69,001
Mar 10, 9 PM $0.0208
-0.04%
$4.14 million $69,603
Mar 10, 8 PM $0.0208
-0.14%
$4.14 million $69,705
Mar 10, 7 PM $0.0208
+0.11%
$4.14 million $69,515
Mar 10, 6 PM $0.0208
+0.07%
$4.14 million $69,850
Mar 10, 5 PM $0.0208
+0.02%
$4.14 million $69,583
Mar 10, 4 PM $0.0208
+0.07%
$4.14 million $69,698
Mar 10, 3 PM $0.0208
+0.23%
$4.14 million $70,102
Mar 10, 2 PM $0.0207
+0.01%
$4.13 million $70,036
Mar 10, 1 PM $0.0207
+0.12%
$4.13 million $69,737