Prosper Historical Data

PROS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0398
+1.26%
$ 7.94 million $ 60,581
Oct 9, 5 PM $ 0.0393
+0.40%
$ 7.83 million $ 60,366
Oct 9, 4 PM $ 0.0392
+0.26%
$ 7.8 million $ 60,152
Oct 9, 3 PM $ 0.0391
+0.21%
$ 7.78 million $ 60,506
Oct 9, 2 PM $ 0.0389
-2.97%
$ 7.74 million $ 60,966
Oct 9, 1 PM $ 0.0401
-0.49%
$ 7.97 million $ 60,652
Oct 9, 12 PM $ 0.0403
+0.06%
$ 8.04 million $ 61,168
Oct 9, 11 AM $ 0.0402
-0.97%
$ 8 million $ 60,645
Oct 9, 10 AM $ 0.0406
-1.51%
$ 8.09 million $ 60,252
Oct 9, 9 AM $ 0.0416
-0.73%
$ 8.24 million $ 60,058
Oct 9, 8 AM $ 0.0418
-1.36%
$ 8.33 million $ 59,340
Oct 9, 7 AM $ 0.0425
+2.19%
$ 8.46 million $ 58,018
Oct 9, 6 AM $ 0.0416
+2.04%
$ 8.28 million $ 58,513
Oct 9, 5 AM $ 0.0408
+0.31%
$ 8.12 million $ 58,146
Oct 9, 4 AM $ 0.0406
+0.09%
$ 8.09 million $ 58,586
Oct 9, 3 AM $ 0.0406
+0.16%
$ 8.09 million $ 58,611
Oct 9, 2 AM $ 0.0409
-2.30%
$ 8.14 million $ 60,052
Oct 9, 1 AM $ 0.0418
-0.83%
$ 8.33 million $ 79,118
Oct 9, 12 AM $ 0.0422
-0.20%
$ 8.41 million $ 79,192
Oct 8, 11 PM $ 0.0423
-1.73%
$ 8.44 million $ 79,750
Oct 8, 10 PM $ 0.0431
-0.34%
$ 8.6 million $ 79,373
Oct 8, 9 PM $ 0.0433
-1.16%
$ 8.62 million $ 79,547
Oct 8, 8 PM $ 0.0438
-1.17%
$ 8.72 million $ 79,470
Oct 8, 7 PM $ 0.0444
-0.95%
$ 8.85 million $ 79,293
Oct 8, 6 PM $ 0.0448
-0.51%
$ 8.92 million $ 79,051
Oct 8, 5 PM $ 0.045
-0.69%
$ 8.94 million $ 79,281
Oct 8, 4 PM $ 0.0452
-1.44%
$ 9.01 million $ 79,328
Oct 8, 3 PM $ 0.0459
-1.12%
$ 9.14 million $ 79,241
Oct 8, 2 PM $ 0.0464
-1.62%
$ 9.25 million $ 79,634
Oct 8, 1 PM $ 0.0472
-1.94%
$ 9.4 million $ 79,664
Oct 8, 12 PM $ 0.0482
-1.97%
$ 9.59 million $ 79,329
Oct 8, 11 AM $ 0.0492
-1.21%
$ 9.79 million $ 79,681
Oct 8, 10 AM $ 0.0498
-0.40%
$ 9.92 million $ 79,801
Oct 8, 9 AM $ 0.0501
+0.03%
$ 9.98 million $ 80,113
Oct 8, 8 AM $ 0.0501
-0.37%
$ 9.98 million $ 79,714
Oct 8, 2 AM $ 0.0425
+0.35%
$ 8.47 million $ 56,324
Oct 8, 1 AM $ 0.0424
-1.15%
$ 8.44 million $ 56,292
Oct 8, 12 AM $ 0.0428
-0.56%
$ 8.54 million $ 56,103
Oct 7, 11 PM $ 0.0431
-0.92%
$ 8.57 million $ 55,826
Oct 7, 10 PM $ 0.0434
-0.43%
$ 8.65 million $ 55,809
Oct 7, 9 PM $ 0.0436
-0.07%
$ 8.68 million $ 55,576
Oct 7, 8 PM $ 0.0436
-0.95%
$ 8.68 million $ 55,249
Oct 7, 7 PM $ 0.044
-0.40%
$ 8.77 million $ 57,888
Oct 7, 6 PM $ 0.044
-0.51%
$ 8.8 million $ 57,917
Oct 7, 5 PM $ 0.0443
-0.18%
$ 8.82 million $ 58,090
Oct 7, 4 PM $ 0.0444
+0.23%
$ 8.83 million $ 58,959
Oct 7, 3 PM $ 0.0443
-0.49%
$ 8.83 million $ 59,343
Oct 7, 2 PM $ 0.0446
-0.03%
$ 8.88 million $ 59,108
Oct 7, 1 PM $ 0.0446
+0.15%
$ 8.88 million $ 60,465
Oct 7, 12 PM $ 0.0445
-0.77%
$ 8.87 million $ 60,552