Prosper Historical Data

PROS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0328
+0.05%
$ 6.54 million $ 72,066
Jan 22, 3 AM $ 0.0328
-0.06%
$ 6.53 million $ 71,949
Jan 22, 2 AM $ 0.0328
+0.12%
$ 6.54 million $ 71,992
Jan 22, 1 AM $ 0.0328
+1.27%
$ 6.53 million $ 72,482
Jan 22, 12 AM $ 0.0324
-0.27%
$ 6.45 million $ 72,601
Jan 21, 11 PM $ 0.0325
+0.27%
$ 6.47 million $ 72,700
Jan 21, 10 PM $ 0.0324
-0.29%
$ 6.45 million $ 72,689
Jan 21, 9 PM $ 0.0325
+0.19%
$ 6.47 million $ 72,533
Jan 21, 8 PM $ 0.0325
+0.34%
$ 6.47 million $ 72,211
Jan 21, 7 PM $ 0.0324
+0.18%
$ 6.45 million $ 73,046
Jan 21, 6 PM $ 0.0323
-0.02%
$ 6.42 million $ 73,452
Jan 21, 5 PM $ 0.0323
+0.13%
$ 6.43 million $ 73,537
Jan 21, 4 PM $ 0.0322
-0.56%
$ 6.41 million $ 73,683
Jan 21, 3 PM $ 0.0324
+0.93%
$ 6.45 million $ 73,647
Jan 21, 2 PM $ 0.0321
-0.02%
$ 6.39 million $ 73,437
Jan 21, 1 PM $ 0.0321
+0.90%
$ 6.39 million $ 73,647
Jan 21, 12 PM $ 0.0318
+0.45%
$ 6.33 million $ 72,933
Jan 21, 11 AM $ 0.0317
-0.02%
$ 6.3 million $ 72,615
Jan 21, 10 AM $ 0.0317
+0.01%
$ 6.3 million $ 72,435
Jan 21, 9 AM $ 0.0317
+0.06%
$ 6.3 million $ 72,629
Jan 21, 8 AM $ 0.0316
-0.04%
$ 6.3 million $ 72,857
Jan 21, 7 AM $ 0.0317
+0.01%
$ 6.31 million $ 72,942
Jan 21, 6 AM $ 0.0317
-0.03%
$ 6.3 million $ 73,016
Jan 21, 5 AM $ 0.0316
+0.02%
$ 6.3 million $ 73,443
Jan 21, 4 AM $ 0.0316
-0.27%
$ 6.3 million $ 73,537
Jan 21, 3 AM $ 0.0317
+1.84%
$ 6.32 million $ 73,632
Jan 21, 2 AM $ 0.0312
-0.31%
$ 6.21 million $ 73,262
Jan 21, 1 AM $ 0.0313
-0.03%
$ 6.23 million $ 72,627
Jan 21, 12 AM $ 0.0313
+1.40%
$ 6.22 million $ 72,290
Jan 20, 11 PM $ 0.0308
-0.57%
$ 6.14 million $ 72,507
Jan 20, 10 PM $ 0.031
-0.25%
$ 6.17 million $ 72,206
Jan 20, 9 PM $ 0.0311
-0.07%
$ 6.19 million $ 72,444
Jan 20, 8 PM $ 0.0311
-2.29%
$ 6.19 million $ 72,228
Jan 20, 7 PM $ 0.0318
-0.89%
$ 6.33 million $ 71,511
Jan 20, 6 PM $ 0.0321
+0.29%
$ 6.39 million $ 71,371
Jan 20, 5 PM $ 0.032
-0.35%
$ 6.37 million $ 71,282
Jan 20, 4 PM $ 0.0321
+0.05%
$ 6.4 million $ 71,513
Jan 20, 3 PM $ 0.0321
-0.08%
$ 6.39 million $ 71,624
Jan 20, 2 PM $ 0.0321
-0.22%
$ 6.4 million $ 71,377
Jan 20, 1 PM $ 0.0322
-0.35%
$ 6.42 million $ 71,527
Jan 20, 12 PM $ 0.0323
+0.26%
$ 6.43 million $ 71,420
Jan 20, 11 AM $ 0.0322
+0.09%
$ 6.42 million $ 71,656
Jan 20, 10 AM $ 0.0322
-0.12%
$ 6.41 million $ 71,766
Jan 20, 9 AM $ 0.0322
+0.00%
$ 6.41 million $ 71,845
Jan 20, 8 AM $ 0.0322
+0.09%
$ 6.42 million $ 71,644
Jan 20, 7 AM $ 0.0322
-0.04%
$ 6.41 million $ 72,042
Jan 20, 6 AM $ 0.0322
-0.25%
$ 6.41 million $ 71,692
Jan 20, 5 AM $ 0.0323
-0.01%
$ 6.43 million $ 71,192
Jan 20, 4 AM $ 0.0323
-0.09%
$ 6.43 million $ 70,225
Jan 20, 3 AM $ 0.0323
-0.05%
$ 6.43 million $ 69,904