Prosper Historical Data

PROS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0207
+0.12%
$4.13 million $69,737
Mar 10, 12 PM $0.0207
-0.15%
$4.12 million $69,797
Mar 10, 11 AM $0.0207
+0.04%
$4.13 million $69,815
Mar 10, 10 AM $0.0207
+0.02%
$4.13 million $69,772
Mar 10, 9 AM $0.0207
+0.00%
$4.13 million $69,944
Mar 10, 8 AM $0.0207
+0.31%
$4.13 million $70,085
Mar 10, 7 AM $0.0207
-0.04%
$4.12 million $70,315
Mar 10, 6 AM $0.0207
+0.00%
$4.12 million $70,698
Mar 10, 5 AM $0.0207
-0.55%
$4.12 million $70,819
Mar 10, 4 AM $0.0208
+0.07%
$4.14 million $71,327
Mar 10, 3 AM $0.0208
+0.04%
$4.14 million $72,203
Mar 10, 2 AM $0.0208
+0.01%
$4.14 million $72,712
Mar 10, 1 AM $0.0208
+0.00%
$4.14 million $72,324
Mar 10, 12 AM $0.0208
-0.04%
$4.14 million $72,717
Mar 9, 11 PM $0.0208
-0.02%
$4.14 million $72,735
Mar 9, 10 PM $0.0208
+0.19%
$4.14 million $73,019
Mar 9, 9 PM $0.0207
-0.11%
$4.13 million $72,751
Mar 9, 8 PM $0.0208
+0.07%
$4.13 million $72,754
Mar 9, 7 PM $0.0207
+0.68%
$4.13 million $72,846
Mar 9, 6 PM $0.0206
+0.08%
$4.11 million $73,254
Mar 9, 5 PM $0.0206
+0.07%
$4.11 million $73,663
Mar 9, 4 PM $0.0206
+0.07%
$4.1 million $73,692
Mar 9, 3 PM $0.0206
-0.02%
$4.1 million $73,389
Mar 9, 2 PM $0.0206
-0.06%
$4.1 million $73,444
Mar 9, 1 PM $0.0206
+0.06%
$4.11 million $73,300
Mar 9, 12 PM $0.0206
+0.05%
$4.11 million $72,943
Mar 9, 11 AM $0.0206
-0.17%
$4.1 million $73,280
Mar 9, 10 AM $0.0206
+0.09%
$4.11 million $73,150
Mar 9, 9 AM $0.0207
+0.03%
$4.11 million $72,905
Mar 9, 8 AM $0.0206
+0.14%
$4.11 million $72,793
Mar 9, 7 AM $0.0206
-0.21%
$4.1 million $72,560
Mar 9, 6 AM $0.0206
-0.11%
$4.11 million $72,066
Mar 9, 5 AM $0.0207
-0.14%
$4.11 million $71,586
Mar 9, 4 AM $0.0207
+0.15%
$4.12 million $70,861
Mar 9, 3 AM $0.0206
-0.04%
$4.11 million $70,617
Mar 9, 2 AM $0.0207
-0.24%
$4.12 million $69,891
Mar 9, 1 AM $0.0207
+0.12%
$4.12 million $69,158
Mar 9, 12 AM $0.0207
-0.13%
$4.12 million $68,690
Mar 8, 11 PM $0.0207
-0.08%
$4.12 million $68,627
Mar 8, 10 PM $0.0207
-1.29%
$4.13 million $68,075
Mar 8, 9 PM $0.021
+0.05%
$4.18 million $67,368
Mar 8, 8 PM $0.021
-0.19%
$4.18 million $66,882
Mar 8, 7 PM $0.021
+2.05%
$4.19 million $68,897
Mar 8, 6 PM $0.0206
-0.16%
$4.1 million $71,158
Mar 8, 5 PM $0.0206
+0.30%
$4.11 million $70,965
Mar 8, 4 PM $0.0206
-0.12%
$4.1 million $70,693
Mar 8, 3 PM $0.0206
+0.19%
$4.1 million $70,465
Mar 8, 2 PM $0.0206
+0.09%
$4.09 million $70,196
Mar 8, 1 PM $0.0205
-0.21%
$4.09 million $70,613
Mar 8, 12 PM $0.0206
+0.12%
$4.1 million $70,631