Prosper Historical Data

PROS Page 92
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0206
+0.12%
$4.1 million $70,631
Mar 8, 11 AM $0.0205
-0.18%
$4.09 million $70,492
Mar 8, 10 AM $0.0206
+0.09%
$4.1 million $70,763
Mar 8, 9 AM $0.0206
+0.00%
$4.09 million $70,612
Mar 8, 8 AM $0.0206
-0.74%
$4.09 million $70,886
Mar 8, 7 AM $0.0207
-0.12%
$4.12 million $71,001
Mar 8, 6 AM $0.0208
-0.06%
$4.13 million $71,460
Mar 8, 5 AM $0.0208
+0.11%
$4.14 million $74,626
Mar 8, 4 AM $0.0207
-0.10%
$4.13 million $83,345
Mar 8, 3 AM $0.0208
+0.89%
$4.14 million $83,289
Mar 8, 2 AM $0.0206
-0.69%
$4.1 million $83,057
Mar 8, 1 AM $0.0207
+0.00%
$4.12 million $83,500
Mar 8, 12 AM $0.0207
+0.03%
$4.12 million $83,576
Mar 7, 11 PM $0.0207
-0.12%
$4.12 million $83,630
Mar 7, 10 PM $0.0207
+0.04%
$4.13 million $84,113
Mar 7, 9 PM $0.0207
-0.04%
$4.13 million $87,330
Mar 7, 8 PM $0.0207
-1.10%
$4.13 million $94,212
Mar 7, 7 PM $0.0213
-2.84%
$4.25 million $91,947
Mar 7, 6 PM $0.0219
-0.66%
$4.37 million $89,064
Mar 7, 5 PM $0.0221
+0.04%
$4.4 million $88,913
Mar 7, 4 PM $0.0221
-0.10%
$4.4 million $88,876
Mar 7, 3 PM $0.0221
+0.50%
$4.41 million $89,019
Mar 7, 2 PM $0.022
+0.10%
$4.39 million $89,157
Mar 7, 1 PM $0.022
-0.17%
$4.38 million $88,988
Mar 7, 12 PM $0.022
-0.23%
$4.38 million $88,850
Mar 7, 11 AM $0.022
+0.17%
$4.39 million $88,813
Mar 7, 10 AM $0.022
-0.01%
$4.38 million $88,658
Mar 7, 9 AM $0.022
-0.01%
$4.38 million $88,821
Mar 7, 8 AM $0.022
+0.14%
$4.38 million $88,481
Mar 7, 7 AM $0.022
-0.27%
$4.38 million $88,308
Mar 7, 6 AM $0.022
-0.49%
$4.39 million $88,635
Mar 7, 5 AM $0.0221
-0.66%
$4.41 million $85,847
Mar 7, 4 AM $0.0223
-0.21%
$4.44 million $77,600
Mar 7, 3 AM $0.0223
+0.19%
$4.45 million $77,496
Mar 6, 9 PM $0.0254
+0.03%
$5.06 million $67,861
Mar 6, 8 PM $0.0254
-0.02%
$5.06 million $68,092
Mar 6, 7 PM $0.0254
-0.08%
$5.06 million $68,452
Mar 6, 6 PM $0.0254
+0.03%
$5.06 million $68,465
Mar 6, 5 PM $0.0254
+0.04%
$5.06 million $68,719
Mar 6, 4 PM $0.0254
+0.01%
$5.06 million $68,660
Mar 6, 3 PM $0.0254
-0.97%
$5.06 million $69,042
Mar 6, 2 PM $0.0257
+0.30%
$5.12 million $68,939
Mar 6, 1 PM $0.0256
-0.19%
$5.1 million $69,078
Mar 6, 12 PM $0.0256
-0.09%
$5.11 million $69,498
Mar 6, 11 AM $0.0257
-0.05%
$5.11 million $69,554
Mar 6, 10 AM $0.0257
+0.04%
$5.11 million $69,875
Mar 6, 9 AM $0.0257
-0.17%
$5.11 million $70,277
Mar 6, 8 AM $0.0257
+0.02%
$5.12 million $70,754
Mar 6, 7 AM $0.0257
-0.09%
$5.12 million $71,514
Mar 6, 6 AM $0.0257
+0.01%
$5.12 million $70,697