Prosper Historical Data

PROS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0445
-0.77%
$ 8.87 million $ 60,552
Oct 7, 11 AM $ 0.0449
+0.69%
$ 8.94 million $ 60,228
Oct 7, 10 AM $ 0.0446
-0.17%
$ 8.87 million $ 61,324
Oct 7, 9 AM $ 0.0447
-0.06%
$ 8.91 million $ 61,128
Oct 7, 8 AM $ 0.0447
-0.33%
$ 8.91 million $ 61,266
Oct 7, 7 AM $ 0.0449
-0.27%
$ 8.94 million $ 60,929
Oct 7, 6 AM $ 0.045
+0.16%
$ 8.97 million $ 60,447
Oct 7, 5 AM $ 0.0449
-0.08%
$ 8.95 million $ 60,488
Oct 7, 4 AM $ 0.045
-0.03%
$ 8.97 million $ 60,614
Oct 7, 3 AM $ 0.0451
-0.09%
$ 8.97 million $ 60,678
Oct 7, 2 AM $ 0.0451
-0.06%
$ 8.98 million $ 60,458
Oct 7, 1 AM $ 0.0451
-0.40%
$ 8.98 million $ 60,608
Oct 7, 12 AM $ 0.0453
-0.44%
$ 9.02 million $ 60,960
Oct 6, 11 PM $ 0.0455
-0.35%
$ 9.06 million $ 61,014
Oct 6, 10 PM $ 0.0456
+0.00%
$ 9.09 million $ 61,035
Oct 6, 9 PM $ 0.0456
-0.04%
$ 9.09 million $ 60,626
Oct 6, 8 PM $ 0.0457
-0.02%
$ 9.09 million $ 60,912
Oct 6, 7 PM $ 0.0457
-0.28%
$ 9.1 million $ 58,272
Oct 6, 6 PM $ 0.0458
-0.22%
$ 9.12 million $ 58,805
Oct 6, 5 PM $ 0.0458
-0.86%
$ 9.12 million $ 58,371
Oct 6, 4 PM $ 0.0462
+0.02%
$ 9.19 million $ 57,836
Oct 6, 3 PM $ 0.0462
-0.58%
$ 9.2 million $ 57,569
Oct 6, 2 PM $ 0.0464
-0.09%
$ 9.25 million $ 57,483
Oct 6, 1 PM $ 0.0467
-0.56%
$ 9.31 million $ 56,426
Oct 6, 12 PM $ 0.047
-1.17%
$ 9.36 million $ 56,573
Oct 6, 11 AM $ 0.0476
-2.48%
$ 9.47 million $ 56,922
Oct 6, 10 AM $ 0.0487
-0.12%
$ 9.72 million $ 55,862
Oct 6, 9 AM $ 0.0488
-0.40%
$ 9.72 million $ 56,379
Oct 6, 8 AM $ 0.049
-0.94%
$ 9.76 million $ 56,634
Oct 6, 7 AM $ 0.0495
-0.05%
$ 9.85 million $ 56,842
Oct 6, 6 AM $ 0.0495
+0.12%
$ 9.85 million $ 57,119
Oct 6, 5 AM $ 0.0497
-0.59%
$ 9.9 million $ 56,931
Oct 6, 4 AM $ 0.05
-0.03%
$ 9.96 million $ 57,041
Oct 6, 3 AM $ 0.05
-0.24%
$ 9.97 million $ 56,719
Oct 6, 2 AM $ 0.0501
-0.08%
$ 9.99 million $ 56,744
Oct 6, 1 AM $ 0.0502
-0.11%
$ 9.98 million $ 56,996
Oct 6, 12 AM $ 0.0502
-0.91%
$ 10 million $ 57,156
Oct 5, 11 PM $ 0.0507
-0.80%
$ 10.08 million $ 57,116
Oct 5, 10 PM $ 0.0511
-1.31%
$ 10.17 million $ 57,051
Oct 5, 9 PM $ 0.0518
-0.85%
$ 10.31 million $ 57,465
Oct 5, 8 PM $ 0.0522
-1.40%
$ 10.4 million $ 57,409
Oct 5, 7 PM $ 0.053
-0.86%
$ 10.55 million $ 57,220
Oct 5, 6 PM $ 0.0534
-1.00%
$ 10.64 million $ 57,267
Oct 5, 5 PM $ 0.054
-1.40%
$ 10.75 million $ 57,804
Oct 5, 4 PM $ 0.0547
-0.87%
$ 10.9 million $ 57,397
Oct 5, 3 PM $ 0.0552
-1.21%
$ 11 million $ 58,690
Oct 5, 2 PM $ 0.0559
+0.03%
$ 11.13 million $ 58,459
Oct 5, 1 PM $ 0.0559
-0.37%
$ 11.16 million $ 58,695
Oct 5, 12 PM $ 0.0563
+0.16%
$ 11.23 million $ 58,811
Oct 5, 11 AM $ 0.0562
-0.47%
$ 11.2 million $ 58,926