Prosper Historical Data

PROS Page 93
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.0257
+0.01%
$5.12 million $70,153
Mar 6, 4 AM $0.0257
-0.48%
$5.12 million $70,010
Mar 6, 3 AM $0.0259
+0.07%
$5.15 million $69,864
Mar 6, 2 AM $0.0258
-0.04%
$5.14 million $69,720
Mar 6, 1 AM $0.0259
+0.02%
$5.15 million $69,619
Mar 6, 12 AM $0.0259
-0.01%
$5.15 million $69,226
Mar 5, 11 PM $0.0259
+0.28%
$5.15 million $69,552
Mar 5, 10 PM $0.0258
-0.03%
$5.14 million $69,361
Mar 5, 9 PM $0.0258
+0.00%
$5.15 million $69,289
Mar 5, 8 PM $0.0258
-0.07%
$5.14 million $69,186
Mar 5, 7 PM $0.0258
-0.08%
$5.14 million $69,122
Mar 5, 6 PM $0.0258
+0.12%
$5.14 million $69,115
Mar 5, 5 PM $0.0258
+0.02%
$5.14 million $69,394
Mar 5, 4 PM $0.0258
+0.15%
$5.14 million $69,955
Mar 5, 3 PM $0.0258
-0.07%
$5.13 million $70,113
Mar 5, 2 PM $0.0258
-0.01%
$5.14 million $70,235
Mar 5, 1 PM $0.0258
+0.03%
$5.14 million $69,900
Mar 5, 12 PM $0.0258
+0.06%
$5.14 million $69,633
Mar 5, 11 AM $0.0258
+0.03%
$5.14 million $69,554
Mar 5, 10 AM $0.0258
-0.08%
$5.14 million $69,162
Mar 5, 9 AM $0.0258
-0.02%
$5.14 million $68,834
Mar 5, 8 AM $0.0258
+0.06%
$5.14 million $68,775
Mar 5, 7 AM $0.0258
-0.05%
$5.14 million $67,940
Mar 5, 6 AM $0.0258
-0.03%
$5.14 million $68,224
Mar 5, 5 AM $0.0258
-0.12%
$5.14 million $68,813
Mar 5, 4 AM $0.0258
+0.08%
$5.15 million $68,746
Mar 5, 3 AM $0.0258
-0.08%
$5.14 million $69,145
Mar 5, 2 AM $0.0258
+0.01%
$5.15 million $69,151
Mar 5, 1 AM $0.0258
+0.26%
$5.14 million $69,233
Mar 5, 12 AM $0.0258
+0.28%
$5.13 million $69,740
Mar 4, 11 PM $0.0257
-0.11%
$5.11 million $69,731
Mar 4, 10 PM $0.0257
-0.06%
$5.12 million $70,131
Mar 4, 9 PM $0.0257
+0.01%
$5.13 million $70,084
Mar 4, 8 PM $0.0257
-0.30%
$5.12 million $69,951
Mar 4, 7 PM $0.0258
+0.10%
$5.14 million $69,900
Mar 4, 6 PM $0.0258
+0.48%
$5.13 million $70,259
Mar 4, 5 PM $0.0256
+0.91%
$5.11 million $69,979
Mar 4, 4 PM $0.0254
+0.09%
$-- $69,299
Mar 4, 1 PM $0.0254
+0.01%
$5.06 million $69,519
Mar 4, 12 PM $0.0254
+0.06%
$5.07 million $69,488
Mar 4, 11 AM $0.0254
+0.01%
$5.06 million $69,649
Mar 4, 9 AM $0.0254
+0.10%
$5.06 million $70,672
Mar 4, 8 AM $0.0254
+0.85%
$5.05 million $70,615
Mar 4, 7 AM $0.0252
+0.02%
$5.01 million $70,700
Mar 4, 6 AM $0.0252
-0.03%
$5.01 million $72,050
Mar 4, 5 AM $0.0252
+0.04%
$5.01 million $71,786
Mar 4, 4 AM $0.0252
-0.03%
$5.01 million $71,687
Mar 4, 3 AM $0.0252
+0.00%
$5.01 million $71,780
Mar 4, 2 AM $0.0252
+0.03%
$5.01 million $71,798
Mar 4, 1 AM $0.0252
-0.01%
$5.01 million $71,359