Prosper Historical Data

PROS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0563
+0.16%
$ 11.23 million $ 58,811
Oct 5, 11 AM $ 0.0562
-0.47%
$ 11.2 million $ 58,926
Oct 5, 10 AM $ 0.0565
-0.24%
$ 11.24 million $ 59,245
Oct 5, 9 AM $ 0.0566
-0.32%
$ 11.28 million $ 58,748
Oct 5, 8 AM $ 0.0568
+0.19%
$ 11.31 million $ 58,351
Oct 5, 7 AM $ 0.0567
-0.01%
$ 11.28 million $ 58,278
Oct 5, 6 AM $ 0.0567
+0.09%
$ 11.29 million $ 58,287
Oct 5, 5 AM $ 0.0566
-0.18%
$ 11.28 million $ 58,474
Oct 5, 4 AM $ 0.0567
-0.47%
$ 11.31 million $ 58,705
Oct 5, 3 AM $ 0.057
-0.70%
$ 11.36 million $ 59,055
Oct 5, 2 AM $ 0.0574
-0.05%
$ 11.43 million $ 59,463
Oct 5, 1 AM $ 0.0575
+0.09%
$ 11.42 million $ 59,476
Oct 5, 12 AM $ 0.0575
+0.26%
$ 11.44 million $ 59,042
Oct 4, 11 PM $ 0.0574
-2.32%
$ 11.43 million $ 59,030
Oct 4, 10 PM $ 0.0588
-1.11%
$ 11.7 million $ 59,326
Oct 4, 9 PM $ 0.0594
-0.32%
$ 11.83 million $ 59,307
Oct 4, 8 PM $ 0.0596
-0.14%
$ 11.86 million $ 59,316
Oct 4, 7 PM $ 0.06
+0.00%
$ 11.93 million $ 59,650
Oct 4, 6 PM $ 0.06
-0.99%
$ 11.94 million $ 59,399
Oct 4, 5 PM $ 0.0605
-0.07%
$ 12.05 million $ 58,863
Oct 4, 4 PM $ 0.0606
-0.45%
$ 12.07 million $ 59,425
Oct 4, 3 PM $ 0.0608
-0.92%
$ 12.12 million $ 58,018
Oct 4, 2 PM $ 0.0614
-0.26%
$ 12.22 million $ 58,257
Oct 4, 1 PM $ 0.0615
-1.08%
$ 12.25 million $ 58,061
Oct 4, 12 PM $ 0.0622
-0.68%
$ 12.38 million $ 58,191
Oct 4, 11 AM $ 0.0626
-0.32%
$ 12.46 million $ 58,026
Oct 4, 10 AM $ 0.0628
+0.24%
$ 12.5 million $ 57,704
Oct 4, 9 AM $ 0.0626
-0.63%
$ 12.46 million $ 57,935
Oct 4, 8 AM $ 0.063
-0.26%
$ 12.56 million $ 58,186
Oct 4, 7 AM $ 0.0633
+0.35%
$ 12.62 million $ 58,585
Oct 4, 6 AM $ 0.0631
+0.09%
$ 12.57 million $ 58,896
Oct 4, 5 AM $ 0.063
-0.92%
$ 12.56 million $ 58,562
Oct 4, 4 AM $ 0.0638
-0.92%
$ 12.69 million $ 57,933
Oct 4, 3 AM $ 0.0643
-0.21%
$ 12.8 million $ 57,672
Oct 4, 2 AM $ 0.0645
-0.40%
$ 12.86 million $ 57,628
Oct 4, 1 AM $ 0.0649
-0.70%
$ 12.92 million $ 56,927
Oct 4, 12 AM $ 0.0653
-1.71%
$ 13.06 million $ 57,206
Oct 3, 11 PM $ 0.0665
-1.17%
$ 13.24 million $ 57,593
Oct 3, 10 PM $ 0.0673
-0.03%
$ 13.4 million $ 57,486
Oct 3, 9 PM $ 0.0673
-0.46%
$ 13.38 million $ 57,992
Oct 3, 8 PM $ 0.0676
-0.56%
$ 13.47 million $ 58,074
Oct 3, 7 PM $ 0.068
-0.36%
$ 13.55 million $ 58,085
Oct 3, 6 PM $ 0.0683
+0.23%
$ 13.6 million $ 58,230
Oct 3, 5 PM $ 0.0681
-0.30%
$ 13.57 million $ 58,458
Oct 3, 4 PM $ 0.0684
-0.74%
$ 13.63 million $ 58,040
Oct 3, 3 PM $ 0.0684
-0.20%
$ 13.63 million $ 58,637
Oct 3, 2 PM $ 0.0687
+0.48%
$ 13.68 million $ 58,704
Oct 3, 1 PM $ 0.0683
+0.26%
$ 13.61 million $ 58,508
Oct 3, 12 PM $ 0.0682
+0.14%
$ 13.57 million $ 58,225
Oct 3, 11 AM $ 0.0681
+0.00%
$ 13.56 million $ 57,959