Prosper Historical Data

PROS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0681
+0.00%
$ 13.56 million $ 57,959
Oct 3, 10 AM $ 0.0681
+0.40%
$ 13.56 million $ 58,278
Oct 3, 9 AM $ 0.0678
+0.08%
$ 13.51 million $ 58,277
Oct 3, 8 AM $ 0.0678
+0.28%
$ 13.5 million $ 58,193
Oct 3, 7 AM $ 0.0674
-0.24%
$ 13.42 million $ 57,627
Oct 3, 6 AM $ 0.0675
+0.48%
$ 13.45 million $ 57,192
Oct 3, 5 AM $ 0.0672
-0.35%
$ 13.38 million $ 57,631
Oct 3, 4 AM $ 0.0674
+0.39%
$ 13.41 million $ 57,759
Oct 3, 3 AM $ 0.0672
+0.65%
$ 13.37 million $ 58,048
Oct 3, 2 AM $ 0.0667
+0.00%
$ 13.3 million $ 57,428
Oct 3, 1 AM $ 0.0667
-0.02%
$ 13.29 million $ 58,100
Oct 3, 12 AM $ 0.0668
+0.20%
$ 13.29 million $ 58,319
Oct 2, 11 PM $ 0.0667
-0.18%
$ 13.28 million $ 58,341
Oct 2, 10 PM $ 0.0668
+1.64%
$ 13.31 million $ 58,108
Oct 2, 9 PM $ 0.0657
+0.65%
$ 13.09 million $ 57,609
Oct 2, 8 PM $ 0.0653
+0.28%
$ 13.01 million $ 57,543
Oct 2, 7 PM $ 0.0651
+0.31%
$ 12.97 million $ 57,703
Oct 2, 6 PM $ 0.0649
+0.38%
$ 12.94 million $ 58,114
Oct 2, 5 PM $ 0.0646
-0.16%
$ 12.9 million $ 58,134
Oct 2, 4 PM $ 0.0647
+0.35%
$ 12.89 million $ 58,494
Oct 2, 3 PM $ 0.0644
+0.20%
$ 12.84 million $ 57,981
Oct 2, 2 PM $ 0.0643
+0.11%
$ 12.81 million $ 58,280
Oct 2, 1 PM $ 0.0642
-0.46%
$ 12.79 million $ 58,261
Oct 2, 12 PM $ 0.0645
+0.02%
$ 12.85 million $ 59,887
Oct 2, 11 AM $ 0.0645
+0.76%
$ 12.85 million $ 60,244
Oct 2, 10 AM $ 0.064
+0.17%
$ 12.75 million $ 60,015
Oct 2, 9 AM $ 0.0639
-0.13%
$ 12.73 million $ 62,761
Oct 2, 8 AM $ 0.064
+0.36%
$ 12.74 million $ 63,069
Oct 2, 7 AM $ 0.0637
+0.00%
$ 12.71 million $ 63,513
Oct 2, 6 AM $ 0.0637
+0.26%
$ 12.69 million $ 63,647
Oct 2, 5 AM $ 0.0636
-0.01%
$ 12.67 million $ 65,755
Oct 2, 4 AM $ 0.0636
+0.00%
$ 12.66 million $ 65,641
Oct 2, 3 AM $ 0.0636
-1.22%
$ 12.67 million $ 65,199
Oct 2, 2 AM $ 0.0643
-2.50%
$ 12.81 million $ 65,835
Oct 2, 1 AM $ 0.066
-1.20%
$ 13.15 million $ 66,101
Oct 2, 12 AM $ 0.0668
-1.52%
$ 13.36 million $ 65,908
Oct 1, 11 PM $ 0.0678
-1.70%
$ 13.51 million $ 65,393
Oct 1, 10 PM $ 0.0691
-0.61%
$ 13.71 million $ 65,977
Oct 1, 9 PM $ 0.0695
-1.82%
$ 13.84 million $ 66,086
Oct 1, 8 PM $ 0.0708
-1.71%
$ 14.08 million $ 66,688
Oct 1, 7 PM $ 0.0721
-1.85%
$ 14.36 million $ 66,685
Oct 1, 6 PM $ 0.0737
-0.24%
$ 14.68 million $ 66,254
Oct 1, 5 PM $ 0.0739
-0.18%
$ 14.71 million $ 66,229
Oct 1, 4 PM $ 0.074
-0.74%
$ 14.8 million $ 66,321
Oct 1, 3 PM $ 0.0746
-0.27%
$ 14.85 million $ 66,482
Oct 1, 2 PM $ 0.0748
-0.16%
$ 14.87 million $ 67,484
Oct 1, 1 PM $ 0.0748
+0.38%
$ 14.92 million $ 67,546
Oct 1, 12 PM $ 0.0749
+0.29%
$ 14.91 million $ 66,085
Oct 1, 11 AM $ 0.0749
-0.03%
$ 14.91 million $ 66,894
Oct 1, 10 AM $ 0.0748
+0.90%
$ 14.92 million $ 67,211