Prosper Historical Data

PROS Page 94
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.0252
-0.01%
$5.01 million $71,359
Mar 4, 12 AM $0.0252
+0.03%
$5.01 million $71,288
Mar 3, 11 PM $0.0251
-0.03%
$5.01 million $71,422
Mar 3, 10 PM $0.0252
-0.02%
$5.01 million $71,549
Mar 3, 9 PM $0.0252
+0.02%
$5.01 million $71,601
Mar 3, 8 PM $0.0252
+0.06%
$5.01 million $72,245
Mar 3, 7 PM $0.0252
-0.02%
$5.01 million $72,337
Mar 3, 6 PM $0.0252
+0.02%
$5.01 million $72,060
Mar 3, 5 PM $0.0252
+0.03%
$5.01 million $72,005
Mar 3, 4 PM $0.0252
+0.19%
$5.01 million $71,420
Mar 3, 3 PM $0.0251
-0.03%
$5 million $71,321
Mar 3, 2 PM $0.0251
-0.15%
$5.01 million $71,709
Mar 3, 1 PM $0.0252
-0.36%
$5.01 million $71,555
Mar 3, 12 PM $0.0253
+0.08%
$5.03 million $71,508
Mar 3, 11 AM $0.0252
-0.11%
$5.02 million $71,166
Mar 3, 10 AM $0.0252
-0.03%
$5.03 million $70,863
Mar 3, 9 AM $0.0253
-0.24%
$5.03 million $70,575
Mar 3, 8 AM $0.0253
-0.24%
$5.04 million $70,160
Mar 3, 7 AM $0.0254
+0.36%
$5.05 million $69,905
Mar 3, 6 AM $0.0253
+0.02%
$5.04 million $68,344
Mar 3, 5 AM $0.0253
+0.04%
$5.04 million $68,180
Mar 3, 4 AM $0.0253
-0.01%
$5.04 million $68,275
Mar 3, 3 AM $0.0253
-0.02%
$5.04 million $68,757
Mar 3, 2 AM $0.0253
-0.11%
$5.03 million $68,651
Mar 3, 1 AM $0.0253
-0.01%
$5.04 million $68,976
Mar 3, 12 AM $0.0253
-0.04%
$5.04 million $68,766
Mar 2, 11 PM $0.0253
-0.01%
$5.04 million $68,468
Mar 2, 10 PM $0.0253
-0.05%
$5.04 million $68,354
Mar 2, 9 PM $0.0254
-0.13%
$5.05 million $68,379
Mar 2, 8 PM $0.0254
+0.15%
$5.06 million $67,639
Mar 2, 7 PM $0.0253
-0.57%
$5.05 million $67,524
Mar 2, 6 PM $0.0255
+0.22%
$5.08 million $67,686
Mar 2, 5 PM $0.0254
+0.09%
$5.07 million $67,812
Mar 2, 4 PM $0.0255
+0.03%
$5.07 million $68,126
Mar 2, 3 PM $0.0255
+1.52%
$5.08 million $68,321
Mar 2, 2 PM $0.0251
+0.64%
$5 million $68,150
Mar 2, 1 PM $0.025
+0.06%
$4.97 million $68,376
Mar 2, 12 PM $0.025
-0.03%
$4.97 million $68,106
Mar 2, 11 AM $0.025
+0.03%
$4.97 million $68,557
Mar 2, 10 AM $0.0249
-0.09%
$4.97 million $68,589
Mar 2, 9 AM $0.025
-0.01%
$4.97 million $68,427
Mar 2, 8 AM $0.025
-0.01%
$4.97 million $68,493
Mar 2, 7 AM $0.025
-0.38%
$4.97 million $68,682
Mar 2, 6 AM $0.0251
+0.12%
$4.99 million $68,834
Mar 2, 5 AM $0.025
+0.28%
$4.99 million $69,345
Mar 2, 4 AM $0.025
+0.01%
$4.97 million $69,272
Mar 2, 3 AM $0.025
-0.03%
$4.97 million $68,725
Mar 2, 2 AM $0.025
-0.02%
$4.97 million $68,710
Mar 2, 1 AM $0.025
+0.04%
$4.97 million $68,872
Mar 2, 12 AM $0.025
-0.04%
$4.97 million $69,292