Prosper Historical Data

PROS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0748
+0.90%
$ 14.92 million $ 67,211
Oct 1, 9 AM $ 0.0742
-0.23%
$ 14.77 million $ 64,076
Oct 1, 8 AM $ 0.0741
-0.27%
$ 14.79 million $ 63,899
Oct 1, 7 AM $ 0.0743
+0.15%
$ 14.8 million $ 64,015
Oct 1, 6 AM $ 0.0742
-1.19%
$ 14.79 million $ 63,847
Oct 1, 5 AM $ 0.0751
+0.04%
$ 14.96 million $ 61,789
Oct 1, 4 AM $ 0.0751
-0.02%
$ 14.96 million $ 61,936
Oct 1, 3 AM $ 0.0751
+0.17%
$ 14.96 million $ 62,267
Oct 1, 2 AM $ 0.075
-0.09%
$ 14.93 million $ 61,764
Oct 1, 1 AM $ 0.075
+0.05%
$ 14.94 million $ 61,266
Oct 1, 12 AM $ 0.075
-0.05%
$ 14.94 million $ 61,561
Download