Prosper Historical Data

PROS Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.025
-0.04%
$4.97 million $69,292
Mar 1, 11 PM $0.025
-0.07%
$4.97 million $69,620
Mar 1, 10 PM $0.025
+0.08%
$4.98 million $69,473
Mar 1, 9 PM $0.025
+0.24%
$4.97 million $69,515
Mar 1, 8 PM $0.0249
-0.55%
$4.96 million $69,622
Mar 1, 7 PM $0.0251
-0.11%
$4.99 million $69,698
Mar 1, 6 PM $0.0251
-0.02%
$4.99 million $69,593
Mar 1, 5 PM $0.0251
+0.16%
$5 million $69,505
Mar 1, 4 PM $0.025
-0.05%
$4.99 million $69,827
Mar 1, 3 PM $0.0251
+0.02%
$4.99 million $69,967
Mar 1, 2 PM $0.0251
+0.10%
$4.99 million $69,711
Mar 1, 1 PM $0.025
-0.09%
$4.99 million $69,946
Mar 1, 12 PM $0.0251
+0.09%
$4.99 million $69,849
Mar 1, 11 AM $0.025
-0.11%
$4.99 million $69,748
Mar 1, 10 AM $0.0251
-0.22%
$4.99 million $69,638
Mar 1, 9 AM $0.0251
+0.09%
$5 million $69,802
Mar 1, 8 AM $0.0251
-0.30%
$5 million $69,593
Mar 1, 7 AM $0.0252
+0.02%
$5.01 million $69,561
Mar 1, 6 AM $0.0252
-0.04%
$5.01 million $69,797
Mar 1, 5 AM $0.0252
-0.12%
$5.01 million $69,656
Mar 1, 4 AM $0.0252
+0.11%
$5.02 million $69,731
Mar 1, 3 AM $0.0252
+0.44%
$5.01 million $70,152
Mar 1, 2 AM $0.0251
+0.13%
$5 million $70,318
Mar 1, 1 AM $0.0251
+0.55%
$5 million $70,054
Mar 1, 12 AM $0.025
+0.02%
$4.97 million $69,518
Download