Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $0.0227
+0.00%
$1.14 million $68,231
Yesterday $0.0226
+0.25%
$1.14 million $68,006
Sep 10, 2026 $0.0226
+0.14%
$1.14 million $64,794
Sep 9, 2026 $0.0226
+0.11%
$1.14 million $66,980
Sep 8, 2026 $0.0225
+1.21%
$1.14 million $66,430
Sep 7, 2026 $0.0223
+0.85%
$1.12 million $63,592
Sep 6, 2026 $0.0221
+0.18%
$1.11 million $64,165
Sep 5, 2026 $0.022
+0.89%
$1.11 million $67,769
Sep 4, 2026 $0.0219
+0.22%
$1.1 million $63,993
Sep 3, 2026 $0.0218
+1.97%
$1.1 million $66,722
Sep 2, 2026 $0.0214
+0.02%
$1.08 million $66,751
Sep 1, 2026 $0.0214
+0.56%
$1.08 million $9,975
Aug 31, 2026 $0.0213
-1.12%
$1.07 million $11,697
Aug 30, 2026 $0.0215
-0.09%
$1.08 million $11,253
Aug 29, 2026 $0.0215
+0.06%
$1.08 million $62,878
Aug 28, 2026 $0.0215
-0.02%
$1.08 million $65,148
Aug 27, 2026 $0.0215
+1.25%
$1.08 million $62,960
Aug 26, 2026 $0.0212
-1.63%
$1.07 million $69,249
Aug 25, 2026 $0.0216
+4.81%
$1.09 million $81,543
Aug 24, 2026 $0.0206
+3.47%
$1.04 million $67,538
Aug 23, 2026 $0.0199
+0.03%
$1 million $63,017
Aug 22, 2026 $0.0199
+0.67%
$1 million $60,317
Aug 21, 2026 $0.0198
+0.09%
$996,163 $64,904
Aug 20, 2026 $0.0198
-0.07%
$995,658 $63,141
Aug 19, 2026 $0.0198
+0.46%
$996,032 $62,276
Aug 18, 2026 $0.0197
-3.90%
$991,522 $67,696
Aug 17, 2026 $0.0205
+0.01%
$1.03 million $62,947
Aug 16, 2026 $0.0205
-0.08%
$1.03 million $62,176
Aug 15, 2026 $0.0205
+0.81%
$1.03 million $63,014
Aug 14, 2026 $0.0203
-1.07%
$1.03 million $67,430
Aug 13, 2026 $0.0205
-1.15%
$1.04 million $63,895
Aug 12, 2026 $0.0208
-1.28%
$1.05 million $60,834
Aug 11, 2026 $0.0211
+0.78%
$1.06 million $60,617
Aug 10, 2026 $0.0209
-0.30%
$1.05 million $58,549
Aug 9, 2026 $0.021
+0.13%
$1.06 million $58,203
Aug 8, 2026 $0.021
+0.09%
$1.06 million $60,651
Aug 7, 2026 $0.021
-0.38%
$1.06 million $71,208
Aug 6, 2026 $0.021
-0.05%
$1.06 million $64,981
Aug 5, 2026 $0.021
-0.48%
$1.06 million $66,914
Aug 4, 2026 $0.0211
-0.24%
$1.06 million $62,269
Aug 3, 2026 $0.0212
+0.54%
$1.07 million $65,324
Aug 2, 2026 $0.021
+0.20%
$1.06 million $62,442
Aug 1, 2026 $0.021
-0.05%
$1.06 million $65,614
Jul 31, 2026 $0.021
-0.23%
$1.06 million $66,420
Jul 30, 2026 $0.0211
+0.24%
$1.06 million $66,587
Jul 29, 2026 $0.021
-1.03%
$1.06 million $60,222
Jul 28, 2026 $0.0212
-0.76%
$1.07 million $60,512
Jul 27, 2026 $0.0214
-0.58%
$1.08 million $58,619
Jul 26, 2026 $0.0215
+0.64%
$1.08 million $60,921
Jul 25, 2026 $0.0214
-0.26%
$1.08 million $64,704
Download