Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,911
Today, at 10 PM $ 0.0215
+0.11%
$ 1.08 million $ 60,650
Today, at 9 PM $ 0.0215
-0.24%
$ 1.08 million $ 60,437
Today, at 8 PM $ 0.0216
+0.04%
$ 1.09 million $ 60,592
Today, at 7 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,063
Today, at 6 PM $ 0.0215
+0.17%
$ 1.09 million $ 59,170
Today, at 5 PM $ 0.0215
+0.05%
$ 1.08 million $ 58,650
Today, at 4 PM $ 0.0215
-0.02%
$ 1.08 million $ 58,354
Today, at 3 PM $ 0.0215
+0.02%
$ 1.08 million $ 58,241
Today, at 2 PM $ 0.0215
+0.09%
$ 1.08 million $ 57,392
Today, at 1 PM $ 0.0215
-0.04%
$ 1.08 million $ 57,701
Today, at 12 PM $ 0.0215
-0.06%
$ 1.08 million $ 57,209
Today, at 11 AM $ 0.0215
+0.17%
$ 1.08 million $ 57,731
Today, at 10 AM $ 0.0215
+0.13%
$ 1.08 million $ 58,862
Today, at 9 AM $ 0.0214
-0.15%
$ 1.08 million $ 59,198
Today, at 8 AM $ 0.0215
+0.10%
$ 1.08 million $ 59,603
Today, at 7 AM $ 0.0214
-0.05%
$ 1.08 million $ 60,412
Today, at 6 AM $ 0.0214
+0.00%
$ 1.08 million $ 60,931
Today, at 5 AM $ 0.0214
+0.23%
$ 1.08 million $ 61,520
Today, at 4 AM $ 0.0214
-0.02%
$ 1.08 million $ 62,553
Today, at 3 AM $ 0.0214
-0.09%
$ 1.08 million $ 63,362
Today, at 2 AM $ 0.0215
+0.20%
$ 1.08 million $ 63,704
Today, at 1 AM $ 0.0214
+0.23%
$ 1.08 million $ 64,604
Today, at 12 AM $ 0.0214
-0.08%
$ 1.08 million $ 64,175
Yesterday, at 11 PM $ 0.0214
+0.11%
$ 1.08 million $ 64,704
Yesterday, at 10 PM $ 0.0214
-0.05%
$ 1.08 million $ 64,722
Yesterday, at 9 PM $ 0.0214
-0.01%
$ 1.08 million $ 65,077
Yesterday, at 8 PM $ 0.0214
-0.03%
$ 1.08 million $ 64,889
Yesterday, at 7 PM $ 0.0214
-0.08%
$ 1.08 million $ 64,969
Yesterday, at 6 PM $ 0.0214
-0.08%
$ 1.08 million $ 65,375
Yesterday, at 5 PM $ 0.0214
-0.04%
$ 1.08 million $ 65,754
Yesterday, at 4 PM $ 0.0214
-0.08%
$ 1.08 million $ 65,635
Yesterday, at 3 PM $ 0.0214
+0.12%
$ 1.08 million $ 65,599
Yesterday, at 2 PM $ 0.0214
-0.08%
$ 1.08 million $ 65,430
Yesterday, at 1 PM $ 0.0214
-0.05%
$ 1.08 million $ 65,048
Yesterday, at 12 PM $ 0.0215
-0.14%
$ 1.08 million $ 65,079
Yesterday, at 11 AM $ 0.0215
+0.22%
$ 1.08 million $ 64,439
Yesterday, at 10 AM $ 0.0214
-0.10%
$ 1.08 million $ 63,410
Yesterday, at 9 AM $ 0.0215
+0.12%
$ 1.08 million $ 62,746
Yesterday, at 8 AM $ 0.0215
-0.02%
$ 1.08 million $ 62,203
Yesterday, at 7 AM $ 0.0215
-0.04%
$ 1.08 million $ 61,678
Yesterday, at 6 AM $ 0.0215
+0.18%
$ 1.08 million $ 62,245
Yesterday, at 5 AM $ 0.0214
+0.00%
$ 1.08 million $ 61,864
Yesterday, at 4 AM $ 0.0214
+0.03%
$ 1.08 million $ 60,726
Yesterday, at 3 AM $ 0.0214
+0.07%
$ 1.08 million $ 60,596
Yesterday, at 2 AM $ 0.0214
-0.11%
$ 1.08 million $ 60,014
Yesterday, at 1 AM $ 0.0214
-0.13%
$ 1.08 million $ 59,081
Yesterday, at 12 AM $ 0.0215
+0.11%
$ 1.08 million $ 58,959
Jul 24, 11 PM $ 0.0215
-0.09%
$ 1.08 million $ 58,384
Jul 24, 10 PM $ 0.0215
+0.22%
$ 1.08 million $ 58,003
Download