Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0227
+0.12%
$1.14 million $68,315
Today, at 12 PM $0.0227
+0.09%
$1.14 million $68,274
Today, at 11 AM $0.0227
-0.02%
$1.14 million $68,202
Today, at 10 AM $0.0227
+0.12%
$1.14 million $68,487
Today, at 9 AM $0.0226
+0.04%
$1.14 million $68,656
Today, at 8 AM $0.0226
-0.07%
$1.14 million $69,072
Today, at 7 AM $0.0227
+0.04%
$1.14 million $68,411
Today, at 6 AM $0.0226
+0.00%
$1.14 million $68,907
Today, at 5 AM $0.0226
-0.03%
$1.14 million $68,568
Today, at 4 AM $0.0227
+0.04%
$1.14 million $68,082
Today, at 3 AM $0.0226
+0.04%
$1.14 million $68,133
Today, at 2 AM $0.0226
-0.03%
$1.14 million $67,356
Today, at 1 AM $0.0226
+0.05%
$1.14 million $67,371
Today, at 12 AM $0.0226
+0.03%
$1.14 million $67,186
Yesterday, at 11 PM $0.0226
+0.00%
$1.14 million $68,006
Yesterday, at 10 PM $0.0226
+0.08%
$1.14 million $68,175
Yesterday, at 9 PM $0.0226
+0.04%
$1.14 million $67,799
Yesterday, at 8 PM $0.0226
+0.02%
$1.14 million $67,666
Yesterday, at 7 PM $0.0226
-0.04%
$1.14 million $67,007
Yesterday, at 6 PM $0.0226
+0.03%
$1.14 million $66,863
Yesterday, at 5 PM $0.0226
+0.11%
$1.14 million $66,601
Yesterday, at 4 PM $0.0226
+0.01%
$1.14 million $66,232
Yesterday, at 3 PM $0.0226
+0.09%
$1.14 million $65,928
Yesterday, at 2 PM $0.0226
-0.07%
$1.14 million $65,153
Yesterday, at 1 PM $0.0226
+0.15%
$1.14 million $65,348
Yesterday, at 12 PM $0.0226
-0.01%
$1.14 million $65,811
Yesterday, at 11 AM $0.0226
-0.01%
$1.14 million $65,502
Yesterday, at 10 AM $0.0226
+0.04%
$1.14 million $65,397
Yesterday, at 9 AM $0.0226
-0.08%
$1.14 million $64,748
Yesterday, at 8 AM $0.0226
+0.10%
$1.14 million $64,535
Yesterday, at 7 AM $0.0226
+0.00%
$1.14 million $64,410
Yesterday, at 6 AM $0.0226
-0.11%
$1.14 million $64,429
Yesterday, at 5 AM $0.0226
+0.06%
$1.14 million $64,855
Yesterday, at 4 AM $0.0226
+0.05%
$1.14 million $64,445
Yesterday, at 3 AM $0.0226
-0.04%
$1.14 million $64,556
Yesterday, at 2 AM $0.0226
-0.02%
$1.14 million $64,309
Yesterday, at 1 AM $0.0226
+0.04%
$1.14 million $64,552
Yesterday, at 12 AM $0.0226
+0.03%
$1.14 million $64,803
Sep 10, 11 PM $0.0226
-0.04%
$1.14 million $64,794
Sep 10, 10 PM $0.0226
+0.04%
$1.14 million $65,177
Sep 10, 9 PM $0.0226
-0.05%
$1.14 million $65,023
Sep 10, 8 PM $0.0226
+0.00%
$1.14 million $65,234
Sep 10, 7 PM $0.0226
+0.08%
$1.14 million $65,435
Sep 10, 6 PM $0.0226
-0.03%
$1.14 million $65,534
Sep 10, 5 PM $0.0226
+0.08%
$1.14 million $66,025
Sep 10, 4 PM $0.0226
-0.08%
$1.14 million $65,484
Sep 10, 3 PM $0.0226
-0.02%
$1.14 million $66,078
Sep 10, 2 PM $0.0226
-0.14%
$1.14 million $66,493
Sep 10, 1 PM $0.0226
+0.11%
$1.14 million $66,649
Sep 10, 12 PM $0.0226
-0.06%
$1.14 million $66,663
Download