Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0206
+0.13%
$ 1.01 million $ 61,113
2:25 PM $ 0.0205
+0.08%
$ 1.01 million $ 61,123
2:24 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,179
2:23 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,179
2:22 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,172
2:21 PM $ 0.0205
-0.13%
$ 1.01 million $ 61,163
2:20 PM $ 0.0205
+0.24%
$ 1.01 million $ 61,147
2:19 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,147
2:18 PM $ 0.0205
-0.28%
$ 1.01 million $ 61,145
2:17 PM $ 0.0206
+0.43%
$ 1.01 million $ 61,225
2:16 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,205
2:15 PM $ 0.0205
-0.08%
$ 1.01 million $ 61,205
2:14 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,213
2:13 PM $ 0.0205
+0.01%
$ 1.01 million $ 61,232
2:12 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,240
2:11 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,240
2:10 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,249
2:09 PM $ 0.0206
+0.00%
$ 1.01 million $ 61,250
2:08 PM $ 0.0206
+0.00%
$ 1.01 million $ 61,259
2:07 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,259
2:06 PM $ 0.0206
+0.00%
$ 1.01 million $ 61,251
2:05 PM $ 0.0205
+0.18%
$ 1.01 million $ 61,255
2:04 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,276
2:03 PM $ 0.0205
-0.08%
$ 1.01 million $ 61,238
2:02 PM $ 0.0205
+0.07%
$ 1.01 million $ 61,238
2:01 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,179
2:00 PM $ 0.0205
+0.07%
$ 1.01 million $ 61,122
1:59 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,122
1:58 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,109
1:57 PM $ 0.0205
+0.02%
$ 1.01 million $ 61,077
1:56 PM $ 0.0205
-0.15%
$ 1.01 million $ 61,063
1:55 PM $ 0.0206
+0.15%
$ 1.01 million $ 61,063
1:54 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,033
1:53 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,032
1:52 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,052
1:51 PM $ 0.0205
-0.10%
$ 1.01 million $ 60,992
1:50 PM $ 0.0205
-0.02%
$ 1.01 million $ 60,962
1:49 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,951
1:48 PM $ 0.0205
-0.12%
$ 1.01 million $ 60,951
1:47 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,955
1:46 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,968
1:45 PM $ 0.0206
+0.20%
$ 1.01 million $ 60,980
1:44 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,021
1:43 PM $ 0.0205
+0.00%
$ 1.01 million $ 61,021
1:42 PM $ 0.0205
-0.28%
$ 1.01 million $ 61,025
1:41 PM $ 0.0206
-0.01%
$ 1.01 million $ 61,025
1:40 PM $ 0.0206
-0.05%
$ 1.01 million $ 61,006
1:39 PM $ 0.0206
-0.07%
$ 1.01 million $ 60,984
1:38 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,981
1:37 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,981
Download