Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,896
11:51 PM $ 0.0215
-0.03%
$ 1.08 million $ 60,928
11:50 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,917
11:49 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,911
11:48 PM $ 0.0215
-0.03%
$ 1.08 million $ 60,879
11:47 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,792
11:46 PM $ 0.0215
+0.03%
$ 1.08 million $ 60,807
11:45 PM $ 0.0215
-0.03%
$ 1.08 million $ 60,680
11:44 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,648
11:43 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,621
11:42 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,592
11:41 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,560
11:40 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,594
11:39 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,581
11:38 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,556
11:37 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,497
11:36 PM $ 0.0215
-0.07%
$ 1.08 million $ 60,527
11:35 PM $ 0.0215
-0.10%
$ 1.08 million $ 60,517
11:34 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,517
11:33 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,489
11:32 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,482
11:31 PM $ 0.0215
-0.11%
$ 1.08 million $ 60,482
11:30 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,461
11:29 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,509
11:28 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,492
11:27 PM $ 0.0215
-0.06%
$ 1.08 million $ 60,473
11:26 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,437
11:25 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,463
11:24 PM $ 0.0215
-0.09%
$ 1.08 million $ 60,487
11:23 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,480
11:22 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,458
11:21 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,453
11:20 PM $ 0.0215
-0.12%
$ 1.08 million $ 60,416
11:19 PM $ 0.0215
+0.06%
$ 1.09 million $ 60,451
11:18 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,417
11:17 PM $ 0.0215
-0.08%
$ 1.09 million $ 60,431
11:16 PM $ 0.0215
-0.07%
$ 1.09 million $ 60,455
11:15 PM $ 0.0215
+0.04%
$ 1.09 million $ 60,451
11:14 PM $ 0.0215
+0.05%
$ 1.09 million $ 60,459
11:13 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,506
11:12 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,509
11:11 PM $ 0.0215
+0.04%
$ 1.09 million $ 60,507
11:10 PM $ 0.0215
-0.11%
$ 1.09 million $ 60,518
11:09 PM $ 0.0215
+0.03%
$ 1.09 million $ 60,553
11:08 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,550
11:07 PM $ 0.0215
+0.04%
$ 1.09 million $ 60,542
11:06 PM $ 0.0215
+0.15%
$ 1.09 million $ 60,515
11:05 PM $ 0.0215
-0.03%
$ 1.09 million $ 60,533
11:04 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,606
11:03 PM $ 0.0215
-0.08%
$ 1.08 million $ 60,636
Download