Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,264
11:52 PM $ 0.0204
-0.12%
$ 1.03 million $ 61,214
11:51 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,212
11:50 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,220
11:49 PM $ 0.0204
-0.08%
$ 1.03 million $ 61,170
11:48 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,170
11:47 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,161
11:46 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,146
11:45 PM $ 0.0204
-0.11%
$ 1.03 million $ 61,130
11:44 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,130
11:43 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,145
11:42 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,140
11:41 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,159
11:40 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,175
11:39 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,171
11:38 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,171
11:37 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,182
11:36 PM $ 0.0203
-0.04%
$ 1.03 million $ 61,160
11:35 PM $ 0.0203
+0.07%
$ 1.03 million $ 61,131
11:34 PM $ 0.0203
-0.28%
$ 1.02 million $ 61,131
11:33 PM $ 0.0204
+0.00%
$ 1.02 million $ 61,137
11:32 PM $ 0.0204
-0.01%
$ 1.02 million $ 61,157
11:31 PM $ 0.0204
+0.00%
$ 1.02 million $ 61,148
11:30 PM $ 0.0204
+0.13%
$ 1.02 million $ 61,148
11:29 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,121
11:28 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,153
11:27 PM $ 0.0203
-0.01%
$ 1.03 million $ 61,181
11:26 PM $ 0.0203
-0.25%
$ 1.03 million $ 61,181
11:25 PM $ 0.0204
-0.04%
$ 1.03 million $ 61,214
11:24 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,224
11:23 PM $ 0.0204
-0.04%
$ 1.03 million $ 61,201
11:22 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,201
11:21 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,220
11:20 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,201
11:19 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,157
11:18 PM $ 0.0204
+0.01%
$ 1.03 million $ 61,157
11:17 PM $ 0.0204
-0.07%
$ 1.03 million $ 61,113
11:16 PM $ 0.0204
+0.14%
$ 1.03 million $ 61,042
11:15 PM $ 0.0204
-0.06%
$ 1.03 million $ 60,978
11:14 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,978
11:13 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,964
11:12 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,952
11:11 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,977
11:10 PM $ 0.0204
+0.15%
$ 1.03 million $ 60,977
11:09 PM $ 0.0203
-0.12%
$ 1.03 million $ 60,992
11:08 PM $ 0.0204
+0.12%
$ 1.03 million $ 61,004
11:07 PM $ 0.0203
+0.01%
$ 1.03 million $ 61,039
11:06 PM $ 0.0203
-0.16%
$ 1.03 million $ 61,039
11:05 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,058
11:04 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,110
Download