Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0213
+1.16%
$1.07 million $1.88 million
Jul 2026 $0.021
+0.64%
$1.06 million $1.71 million
Jun 2026 $0.0209
+1.65%
$1.04 million $1.7 million
May 2026 $0.0206
-1.64%
$1.01 million $1.89 million
Apr 2026 $0.0198
-7.97%
$1.06 million $1.71 million
Mar 2026 $0.0215
-13.75%
$4.29 million $2.18 million
Feb 2026 $0.025
-23.82%
$4.97 million $2.01 million
Jan 2026 $0.0356
-1.98%
$6.53 million $2.37 million
Dec 2025 $0.0364
-10.34%
$7.24 million $2.07 million
Nov 2025 $0.0411
-76.55%
$8.08 million $1.22 million
Oct 2025 $0.168
+124.31%
$34.92 million $1.27 million
Sep 2025 $0.0694
-63.21%
$14.95 million $1.97 million
Aug 2025 $0.189
+190.21%
$37.55 million $4.1 million
Jul 2025 $0.0654
+72.92%
$12.97 million $3.86 million
Jun 2025 $0.0383
-18.95%
$7.53 million $3.38 million
May 2025 $0.0473
+41.08%
$9.42 million $5.23 million
Apr 2025 $0.0325
-90.80%
$6.48 million $108.85 million
Mar 2025 $0.353
-2.81%
$70.48 million $367.27 million
Feb 2025 $0.363
-15.08%
$72.51 million $89.15 million
Jan 2025 $0.456
-18.66%
$85.37 million $185.5 million
Dec 2024 $0.562
-22.03%
$111.94 million $358.78 million
Nov 2024 $0.721
+67.15%
$143.95 million $974.55 million
Oct 2024 $0.422
+17.97%
$86.06 million $430.74 million
Sep 2024 $0.358
+17.28%
$71.35 million $40.8 million
Aug 2024 $0.305
-10.87%
$60.84 million $54.46 million
Jul 2024 $0.342
-8.49%
$68.24 million $61.55 million
Jun 2024 $0.373
-4.74%
$74.54 million $83.83 million
May 2024 $0.392
+11.00%
$78.26 million $82.55 million
Apr 2024 $0.353
-34.02%
$70.54 million $129.52 million
Mar 2024 $0.536
-4.10%
$106.94 million $274.21 million
Feb 2024 $0.559
+11.76%
$111.52 million $97.59 million
Jan 2024 $0.499
+48.37%
$99.78 million $382.1 million
Dec 2023 $0.337
+20.18%
$67.19 million $152.92 million
Nov 2023 $0.28
-2.71%
$55.86 million $102.1 million
Oct 2023 $0.288
+0.11%
$57.39 million $120.74 million
Sep 2023 $0.287
+26.36%
$57.36 million $101.1 million
Aug 2023 $0.227
-22.59%
$45.39 million $39.79 million
Jul 2023 $0.294
-2.65%
$58.62 million $85.04 million
Jun 2023 $0.302
-21.82%
$60.21 million $30.75 million
May 2023 $0.386
-20.00%
$77.14 million $57.98 million
Apr 2023 $0.484
-4.21%
$96.67 million $129.52 million
Mar 2023 $0.505
-18.26%
$100.8 million $115.77 million
Feb 2023 $0.616
-1.29%
$123.05 million $276.32 million
Jan 2023 $0.625
+50.68%
$124.8 million $235.14 million
Dec 2022 $0.413
-39.67%
$82.36 million $122.15 million
Nov 2022 $0.683
-7.17%
$136.42 million $976.75 million
Oct 2022 $0.729
-9.66%
$72.68 million $250.59 million
Sep 2022 $0.804
+23.42%
$80.47 million $1.42 billion
Aug 2022 $0.651
+66.56%
$64.96 million $47.3 million
Jul 2022 $0.391
+153.61%
$38.99 million $42.85 million
Download