Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0221
+2.77%
$1.11 million $338,745
Aug 24 $0.0215
+7.94%
$1.08 million $404,814
Aug 17 $0.0199
-2.79%
$1 million $385,753
Aug 10 $0.0205
-2.22%
$1.03 million $372,924
Aug 3 $0.021
-0.28%
$1.06 million $448,883
Jul 27 $0.021
-2.19%
$1.06 million $441,545
Jul 20 $0.0215
+2.18%
$1.08 million $409,190
Jul 13 $0.0211
+0.45%
$1.06 million $403,741
Jul 6 $0.021
-1.38%
$1.06 million $385,762
Jun 29 $0.0213
+1.53%
$1.06 million $294,962
Jun 22 $0.021
-7.10%
$1.04 million $354,568
Jun 15 $0.022
+8.85%
$1.12 million $343,800
Jun 8 $0.0202
-1.33%
$1.01 million $366,462
Jun 1 $0.0206
+0.01%
$1.01 million $425,290
May 25 $0.0204
+2.33%
$1.01 million $356,468
May 18 $0.0189
-1.19%
$982,519 $381,855
May 11 $0.0199
-18.38%
$965,912 $394,023
May 4 $0.0244
+19.10%
$1.23 million $416,796
Apr 27 $0.0205
+8.92%
$1.04 million $157,921
Apr 20 $0.0197
-2.99%
$950,274 $205,580
Apr 13 $0.0204
+3.28%
$1.03 million $427,237
Apr 6 $0.02
-5.58%
$996,749 $359,104
Mar 30 $0.0212
-1.62%
$4.22 million $442,055
Mar 23 $0.0216
+1.71%
$4.29 million $493,666
Mar 16 $0.0212
-6.00%
$4.22 million $485,266
Mar 9 $0.0225
+8.89%
$4.49 million $499,281
Mar 2 $0.0207
-17.08%
$4.12 million $430,664
Feb 23 $0.025
-15.94%
$4.97 million $509,138
Feb 16 $0.0301
-1.57%
$5.92 million $417,569
Feb 9 $0.0314
-1.07%
$6.08 million $416,249
Feb 2 $0.0307
-9.37%
$6.34 million $463,351
Jan 26 $0.0328
-10.27%
$6.76 million $418,766
Jan 19 $0.0362
+7.43%
$7.28 million $444,101
Jan 12 $0.0312
+5.10%
$6.72 million $443,894
Jan 5 $0.0299
-9.88%
$5.92 million $470,252
Dec 29 $0.0326
-11.06%
$6.61 million $616,467
Dec 22 $0.0386
-0.17%
$7.3 million $462,178
Dec 15 $0.0392
-1.94%
$7.7 million $414,621
Dec 8 $0.0402
-3.05%
$7.97 million $350,472
Dec 1 $0.0407
+0.31%
$8.25 million $327,500
Nov 24 $0.0411
-0.19%
$8.08 million $342,831
Nov 17 $0.041
-5.85%
$8.2 million $340,875
Nov 10 $0.0437
-71.80%
$8.68 million $351,921
Nov 3 $0.157
-6.57%
$30.33 million $8,687
Oct 27 $0.174
-15.90%
$33.22 million $188,398
Oct 20 $0.189
+15.02%
$41.16 million $182,766
Oct 13 $0.172
+234.82%
$33.03 million $175,487
Oct 6 $0.0441
-13.03%
$10.26 million $376,309
Sep 29 $0.0574
-16.92%
$10.08 million $361,840
Sep 22 $0.0596
-8.65%
$13.76 million $418,972
Download