IBC Chain Historical Data

IBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2020 $ 0.00135
-49.61%
$ -- $ 201
Apr 23, 2020 $ 0.00268
+261.88%
$ -- $ 575
Apr 22, 2020 $ 0.000742
-61.01%
$ -- $ 20
Apr 21, 2020 $ 0.0019
-13.43%
$ -- $ 337
Apr 20, 2020 $ 0.00599
+753.05%
$ -- $ 2,540
Apr 19, 2020 $ 0.000703
+11.14%
$ -- $ 12
Apr 18, 2020 $ 0.000632
-4.43%
$ -- $ 76
Apr 17, 2020 $ 0.000662
-2.33%
$ -- $ 16
Apr 16, 2020 $ 0.000678
-3.43%
$ -- $ 39
Apr 15, 2020 $ 0.000702
-0.37%
$ -- $ 125
Apr 14, 2020 $ 0.000657
-2.83%
$ -- $ 61
Apr 13, 2020 $ 0.000677
+4.24%
$ -- $ 67
Apr 12, 2020 $ 0.000669
-3.89%
$ -- $ 40
Apr 11, 2020 $ 0.000689
+0.41%
$ -- $ 55
Apr 10, 2020 $ 0.000701
+3.19%
$ -- $ 84
Apr 9, 2020 $ 0.00068
-3.10%
$ -- $ 81
Apr 8, 2020 $ 0.000693
+0.32%
$ -- $ 83
Apr 7, 2020 $ 0.000713
-6.94%
$ -- $ 144
Apr 6, 2020 $ 0.000765
+11.12%
$ -- $ 120
Apr 5, 2020 $ 0.000687
-14.21%
$ -- $ 80
Apr 4, 2020 $ 0.000791
+19.65%
$ -- $ 84
Apr 3, 2020 $ 0.000657
-7.96%
$ -- $ 32
Apr 2, 2020 $ 0.000707
+0.54%
$ -- $ 56
Apr 1, 2020 $ 0.000699
+4.90%
$ -- $ 89
Mar 31, 2020 $ 0.000661
-16.02%
$ -- $ 162
Mar 30, 2020 $ 0.0008
+27.61%
$ -- $ 84
Mar 29, 2020 $ 0.000625
-31.38%
$ -- $ 92
Mar 28, 2020 $ 0.000921
+19.30%
$ -- $ 84
Mar 27, 2020 $ 0.000754
+23.64%
$ -- $ 254
Mar 26, 2020 $ 0.000739
-32.96%
$ -- $ 870
Mar 25, 2020 $ 0.0011
+19.35%
$ -- $ 135
Mar 24, 2020 $ 0.000926
+14.92%
$ -- $ 100
Mar 23, 2020 $ 0.000797
-25.82%
$ -- $ 534
Mar 22, 2020 $ 0.00107
+30.72%
$ -- $ 740
Mar 21, 2020 $ 0.000824
-49.79%
$ -- $ 606
Mar 20, 2020 $ 0.00166
-20.86%
$ -- $ 566
Mar 19, 2020 $ 0.00215
-0.23%
$ -- $ 474
Mar 18, 2020 $ 0.00218
-0.38%
$ -- $ 148
Mar 17, 2020 $ 0.00218
+9.60%
$ -- $ 222
Mar 16, 2020 $ 0.00199
-26.11%
$ -- $ 339
Mar 15, 2020 $ 0.00269
+0.85%
$ -- $ 221
Mar 14, 2020 $ 0.00267
+3.93%
$ -- $ 178
Mar 13, 2020 $ 0.00258
-24.26%
$ -- $ 476
Mar 12, 2020 $ 0.00342
-1.79%
$ -- $ 770
Mar 11, 2020 $ 0.00341
-7.23%
$ -- $ 154
Mar 10, 2020 $ 0.00374
+4.05%
$ -- $ 466
Mar 9, 2020 $ 0.00362
+2.77%
$ -- $ 454
Mar 8, 2020 $ 0.00352
-3.73%
$ -- $ 307
Mar 7, 2020 $ 0.00365
+7.46%
$ -- $ 497
Download