Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBC Chain Historical Data

IBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2020 $0.00135
-49.61%
$-- $201
Apr 23, 2020 $0.00268
+261.88%
$-- $575
Apr 22, 2020 $0.000742
-61.01%
$-- $20
Apr 21, 2020 $0.0019
-13.43%
$-- $337
Apr 20, 2020 $0.00599
+753.05%
$-- $2,540
Apr 19, 2020 $0.000703
+11.14%
$-- $12
Apr 18, 2020 $0.000632
-4.43%
$-- $76
Apr 17, 2020 $0.000662
-2.33%
$-- $16
Apr 16, 2020 $0.000678
-3.43%
$-- $39
Apr 15, 2020 $0.000702
-0.37%
$-- $125
Apr 14, 2020 $0.000657
-2.83%
$-- $61
Apr 13, 2020 $0.000677
+4.24%
$-- $67
Apr 12, 2020 $0.000669
-3.89%
$-- $40
Apr 11, 2020 $0.000689
+0.41%
$-- $55
Apr 10, 2020 $0.000701
+3.19%
$-- $84
Apr 9, 2020 $0.00068
-3.10%
$-- $81
Apr 8, 2020 $0.000693
+0.32%
$-- $83
Apr 7, 2020 $0.000713
-6.94%
$-- $144
Apr 6, 2020 $0.000765
+11.12%
$-- $120
Apr 5, 2020 $0.000687
-14.21%
$-- $80
Apr 4, 2020 $0.000791
+19.65%
$-- $84
Apr 3, 2020 $0.000657
-7.96%
$-- $32
Apr 2, 2020 $0.000707
+0.54%
$-- $56
Apr 1, 2020 $0.000699
+4.90%
$-- $89
Mar 31, 2020 $0.000661
-16.02%
$-- $162
Mar 30, 2020 $0.0008
+27.61%
$-- $84
Mar 29, 2020 $0.000625
-31.38%
$-- $92
Mar 28, 2020 $0.000921
+19.30%
$-- $84
Mar 27, 2020 $0.000754
+23.64%
$-- $254
Mar 26, 2020 $0.000739
-32.96%
$-- $870
Mar 25, 2020 $0.0011
+19.35%
$-- $135
Mar 24, 2020 $0.000926
+14.92%
$-- $100
Mar 23, 2020 $0.000797
-25.82%
$-- $534
Mar 22, 2020 $0.00107
+30.72%
$-- $740
Mar 21, 2020 $0.000824
-49.79%
$-- $606
Mar 20, 2020 $0.00166
-20.86%
$-- $566
Mar 19, 2020 $0.00215
-0.23%
$-- $474
Mar 18, 2020 $0.00218
-0.38%
$-- $148
Mar 17, 2020 $0.00218
+9.60%
$-- $222
Mar 16, 2020 $0.00199
-26.11%
$-- $339
Mar 15, 2020 $0.00269
+0.85%
$-- $221
Mar 14, 2020 $0.00267
+3.93%
$-- $178
Mar 13, 2020 $0.00258
-24.26%
$-- $476
Mar 12, 2020 $0.00342
-1.79%
$-- $770
Mar 11, 2020 $0.00341
-7.23%
$-- $154
Mar 10, 2020 $0.00374
+4.05%
$-- $466
Mar 9, 2020 $0.00362
+2.77%
$-- $454
Mar 8, 2020 $0.00352
-3.73%
$-- $307
Mar 7, 2020 $0.00365
+7.46%
$-- $497
Download