Etheera Historical Data

ETA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0₅231
+5.98%
$ 13,542 $ 0
Jan 4, 2021 $ 0.0₅203
-0.87%
$ 11,904 $ 0
Jan 3, 2021 $ 0.0₅205
+11.33%
$ 12,011 $ 0
Jan 2, 2021 $ 0.0₅154
+0.21%
$ 8,997 $ 0
Jan 1, 2021 $ 0.0₅153
-1.83%
$ 8,974 $ 0
Dec 22, 2020 $ 0.0₅132
+3.32%
$ 7,723 $ 0
Dec 21, 2020 $ 0.0₅128
+0.15%
$ 7,512 $ 0
Dec 14, 2020 $ 0.0₅117
+0.51%
$ 6,866 $ 0
Dec 13, 2020 $ 0.0₅118
+0.05%
$ 6,940 $ 0
Dec 11, 2020 $ 0.0₅606
+0.29%
$ 35,512 $ 0
Dec 10, 2020 $ 0.0₅615
+0.96%
$ 36,040 $ 3
Dec 6, 2020 $ 0.0₅119
-1.26%
$ 6,973 $ 0
Dec 5, 2020 $ 0.0₅119
+4.02%
$ 6,976 $ 0
Dec 4, 2020 $ 0.0₅114
-1.83%
$ 6,680 $ 0
Nov 30, 2020 $ 0.0₅115
+0.06%
$ 6,741 $ 0
Nov 29, 2020 $ 0.0₅115
+4.13%
$ 6,735 $ 0
Nov 16, 2020 $ 0.0₆896
-0.02%
$ 5,250 $ 0
Nov 15, 2020 $ 0.0₆896
-2.77%
$ 5,251 $ 0
Nov 14, 2020 $ 0.0₆922
+0.15%
$ 5,402 $ 0
Nov 10, 2020 $ 0.0₆89
+0.15%
$ 5,212 $ 0
Nov 9, 2020 $ 0.0₆889
-2.16%
$ 5,206 $ 0
Nov 8, 2020 $ 0.0₆909
+2.12%
$ 5,323 $ 0
Oct 26, 2020 $ 0.0₆789
-2.78%
$ 4,621 $ 0
Oct 25, 2020 $ 0.0₆812
-82.73%
$ 4,754 $ 0
Oct 24, 2020 $ 0.0₅47
-0.29%
$ 27,535 $ 0
Jul 30, 2020 $ 0.0₅387
+1.42%
$ 22,674 $ 0
Jul 29, 2020 $ 0.0₅382
+0.23%
$ 22,353 $ 0
Jul 28, 2020 $ 0.0₅381
-1.56%
$ 22,294 $ 0
Jul 27, 2020 $ 0.0₅386
+3.59%
$ 22,633 $ 0
Jul 26, 2020 $ 0.0₅373
+1.88%
$ 21,843 $ 0
Jul 25, 2020 $ 0.0₅366
+8.96%
$ 21,429 $ 0
Jul 24, 2020 $ 0.0₅335
+1.50%
$ 19,653 $ 0
Jul 23, 2020 $ 0.0₅33
+108.13%
$ 19,350 $ 0
Jul 22, 2020 $ 0.0₅159
+7.27%
$ 9,290 $ 0
Jul 21, 2020 $ 0.0₅148
+3.97%
$ 8,659 $ 0
Jul 20, 2020 $ 0.0₅142
-0.02%
$ 8,329 $ 0
Jul 18, 2020 $ 0.0₅142
+1.34%
$ 8,315 $ 0
Jul 17, 2020 $ 0.0₅14
-0.38%
$ 8,205 $ 0
Jul 16, 2020 $ 0.0₅141
-2.02%
$ 8,239 $ 0
Jul 15, 2020 $ 0.0₅144
+0.06%
$ 8,411 $ 0
Jun 29, 2020 $ 0.0₅134
-0.99%
$ 7,857 $ 0
Jun 28, 2020 $ 0.0₅135
+1.87%
$ 7,931 $ 0
Jun 27, 2020 $ 0.0₅133
-3.63%
$ 7,787 $ 0
Jun 26, 2020 $ 0.0₅138
-1.54%
$ 8,080 $ 0
Jun 25, 2020 $ 0.0₅14
-65.04%
$ 8,208 $ 0
Jun 20, 2020 $ 0.0₅137
-0.15%
$ 8,047 $ 0
Jun 19, 2020 $ 0.0₅137
+0.15%
$ 8,054 $ 0
Jun 15, 2020 $ 0.0₅139
+0.00%
$ 8,172 $ 0.01
Jun 14, 2020 $ 0.0₅14
-4.40%
$ 8,177 $ 0.01
Jun 13, 2020 $ 0.0₅146
+0.66%
$ 8,553 $ 0.01