Etheera Historical Data

ETA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.000209
+0.00%
$1.22 million $5,553
Nov 17, 2018 $0.000242
+0.00%
$1.42 million $5,591
Nov 16, 2018 $0.000203
+0.00%
$-- $5,594
Nov 15, 2018 $0.0122
+0.00%
$-- $6,126
Nov 14, 2018 $0.0126
+0.00%
$-- $6,362
Nov 13, 2018 $0.0123
+0.00%
$-- $6,402
Nov 12, 2018 $0.0113
+0.00%
$-- $6,388
Nov 11, 2018 $0.00681
+0.00%
$-- $6,401
Nov 10, 2018 $0.00344
+0.00%
$-- $6,412
Nov 9, 2018 $0.00304
+0.00%
$-- $6,490
Nov 8, 2018 $0.00293
+0.00%
$-- $6,532
Nov 7, 2018 $0.00288
+0.00%
$-- $6,438
Nov 6, 2018 $0.00251
+0.00%
$-- $6,440
Nov 5, 2018 $0.00245
+0.00%
$-- $6,404
Nov 4, 2018 $0.00249
+0.00%
$-- $6,372
Nov 3, 2018 $0.00244
+0.00%
$-- $6,395
Nov 2, 2018 $0.00131
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000279
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000314
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000259
+0.00%
$-- $6,403
Oct 29, 2018 $0.000025
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000293
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000714
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000664
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000304
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000345
+0.00%
$-- $6,473
Oct 23, 2018 $0.00017
+0.00%
$-- $6,493
Oct 22, 2018 $0.000156
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000167
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000182
+0.00%
$-- $6,477
Oct 19, 2018 $0.00003
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000875
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000348
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000205
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅911
+0.00%
$-- $6,304
Oct 14, 2018 $0.000137
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000455
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000363
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000978
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000674
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000537
+0.00%
$-- $6,626
Download