Etheera Historical Data

ETA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.000209
+0.00%
$ 1.22 million $ 5,553
Nov 17, 2018 $ 0.000242
+0.00%
$ 1.42 million $ 5,591
Nov 16, 2018 $ 0.000203
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0126
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0123
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0113
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00681
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00344
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00304
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00293
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00288
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00251
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00245
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00249
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00244
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00131
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000279
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000314
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000259
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000025
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000293
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000714
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000664
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000304
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000345
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00017
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000156
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000167
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000182
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00003
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000875
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000348
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000205
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅911
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000137
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000455
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000363
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000978
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000674
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000537
+0.00%
$ -- $ 6,626
Download