Etheera Historical Data

ETA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0₅968
-22.37%
$56,683 $112
May 25, 2019 $0.0000125
+36.24%
$73,021 $6
May 24, 2019 $0.0₅915
-68.18%
$53,595 $12
May 23, 2019 $0.0000288
+134.28%
$168,435 $28
May 22, 2019 $0.0000123
-3.43%
$71,898 $8
May 21, 2019 $0.0000127
+22.91%
$74,466 $2
May 20, 2019 $0.0000103
-0.65%
$60,601 $20
May 19, 2019 $0.0000104
-4.99%
$61,000 $3
May 18, 2019 $0.000011
-78.78%
$64,203 $145
May 17, 2019 $0.0000516
+683.88%
$302,560 $5
May 16, 2019 $0.0₅659
-32.39%
$38,591 $7
May 15, 2019 $0.0₅974
-72.08%
$57,059 $0
May 14, 2019 $0.0000349
+342.09%
$204,290 $34
May 13, 2019 $0.0₅789
+3.33%
$46,207 $3
May 12, 2019 $0.0₅763
-4.73%
$44,709 $0
May 11, 2019 $0.0₅801
+13.34%
$46,920 $6
May 10, 2019 $0.0₅707
-88.40%
$41,396 $1
May 9, 2019 $0.0000609
+365.11%
$356,847 $8
May 8, 2019 $0.0000131
+9.01%
$76,726 $2,028
May 7, 2019 $0.000012
-6.04%
$70,383 $11,170
May 6, 2019 $0.0000128
+5.33%
$74,910 $11,762
May 5, 2019 $0.0000121
+1.48%
$71,116 $11,154
May 4, 2019 $0.000012
-1.82%
$70,073 $11,049
May 3, 2019 $0.0000122
-4.19%
$71,363 $11,186
May 2, 2019 $0.0000127
+7.04%
$74,489 $11,704
May 1, 2019 $0.0000119
-8.97%
$69,590 $10,787
Apr 30, 2019 $0.000013
+20.54%
$76,442 $11,918
Apr 29, 2019 $0.0000108
+21.25%
$63,423 $9,964
Apr 28, 2019 $0.0₅891
-82.93%
$52,184 $17
Apr 25, 2019 $0.0₅887
-55.80%
$51,935 $0
Apr 24, 2019 $0.0000201
-25.53%
$117,529 $1
Apr 23, 2019 $0.0000269
-51.80%
$157,819 $37
Apr 22, 2019 $0.0000533
+1.69%
$312,157 $1
Apr 21, 2019 $0.0000524
+148.50%
$306,995 $1
Apr 20, 2019 $0.0000211
-0.55%
$123,538 $93
Apr 19, 2019 $0.0000212
+0.26%
$124,216 $93
Apr 18, 2019 $0.000064
+2.29%
$374,613 $45
Apr 17, 2019 $0.0000625
-2.28%
$366,233 $44
Apr 16, 2019 $0.000064
+212.95%
$374,798 $104
Nov 29, 2018 $0.0000813
+0.00%
$476,250 $4,089
Nov 28, 2018 $0.0000749
+0.00%
$438,765 $3,750
Nov 27, 2018 $0.0000747
+0.00%
$437,602 $3,926
Nov 26, 2018 $0.0000742
+0.00%
$434,649 $3,820
Nov 25, 2018 $0.0000781
+0.00%
$457,732 $4,292
Nov 24, 2018 $0.0000863
+0.00%
$505,742 $4,307
Nov 23, 2018 $0.000104
+0.00%
$612,142 $4,525
Nov 22, 2018 $0.0000881
+0.00%
$515,848 $4,500
Nov 21, 2018 $0.0000717
+0.00%
$420,116 $4,634
Nov 20, 2018 $0.000151
+0.00%
$884,886 $5,282
Nov 19, 2018 $0.000183
+0.00%
$1.07 million $5,598