Etheera Historical Data

ETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.0₅145
+0.64%
$8,494 $0
Jun 9, 2020 $0.0₅147
-1.39%
$8,601 $0
Jun 8, 2020 $0.0₅149
-0.65%
$8,726 $0
Jun 7, 2020 $0.0₅15
-13.45%
$8,780 $0
Jun 6, 2020 $0.0₅173
+1.70%
$10,145 $0
Jun 5, 2020 $0.0₅17
-1.00%
$9,977 $0
Jun 4, 2020 $0.0₅172
-0.53%
$10,089 $0.001
Jun 3, 2020 $0.0₅173
+1.92%
$10,142 $0.001
Jun 1, 2020 $0.0₅166
+1.91%
$9,716 $0
May 31, 2020 $0.0₅163
-2.56%
$9,538 $0
May 24, 2020 $0.0₅148
+2.02%
$8,653 $0
May 23, 2020 $0.0₅145
-1.55%
$8,484 $0
May 20, 2020 $0.0₅129
+0.28%
$7,551 $0
May 19, 2020 $0.0₅128
+0.93%
$7,526 $0
May 18, 2020 $0.0₅128
+3.34%
$7,519 $0
May 17, 2020 $0.0₅124
+3.39%
$7,278 $0
May 16, 2020 $0.0₅12
+3.63%
$7,044 $0.01
May 15, 2020 $0.0₅116
-4.35%
$6,798 $0
May 14, 2020 $0.0₅121
+1.63%
$7,111 $0
May 13, 2020 $0.0₅119
+1.10%
$6,996 $0
May 12, 2020 $0.0₅113
+1.04%
$6,616 $0
May 11, 2020 $0.0₅112
+2.35%
$6,544 $0
May 10, 2020 $0.0₅109
-59.82%
$6,395 $0
May 9, 2020 $0.0₅272
+65.30%
$15,916 $0.01
May 8, 2020 $0.0₅164
-76.85%
$9,630 $0
May 7, 2020 $0.0₅71
+2.74K%
$41,608 $0
May 6, 2020 $0.0₆25
-86.41%
$1,464 $0
May 5, 2020 $0.0₅184
-81.04%
$10,772 $4
May 4, 2020 $0.0₅97
-1.05%
$56,813 $0.001
May 3, 2020 $0.0₅98
+503.09%
$57,420 $10
May 2, 2020 $0.0₅163
+27.59%
$9,521 $0
May 1, 2020 $0.0₅127
-0.65%
$7,462 $2
Apr 30, 2020 $0.0₅131
+1.26%
$7,676 $0
Apr 29, 2020 $0.0₅129
+9.28%
$7,579 $0
Apr 28, 2020 $0.0₅119
+0.39%
$6,945 $0
Apr 27, 2020 $0.0₅118
-0.12%
$6,919 $0.01
Apr 26, 2020 $0.0₅118
-24.31%
$6,922 $0
Apr 25, 2020 $0.0₅156
+18.81%
$9,146 $0
Apr 24, 2020 $0.0₅131
-0.23%
$7,698 $1
Apr 20, 2020 $0.0₅143
-0.41%
$8,404 $0
Apr 19, 2020 $0.0₅144
+10.85%
$8,438 $0
Apr 18, 2020 $0.0₅13
+8.76%
$7,608 $0
Apr 17, 2020 $0.0₅119
-0.34%
$6,992 $0
Apr 16, 2020 $0.0₅136
+10.75%
$7,958 $0
Apr 15, 2020 $0.0₅123
-65.84%
$7,190 $0
Apr 14, 2020 $0.0₅359
+0.64%
$21,040 $0
Apr 13, 2020 $0.0₅123
-3.97%
$7,198 $0
Apr 12, 2020 $0.0₅128
+1.07%
$7,500 $0
Apr 7, 2020 $0.0₅118
-0.92%
$6,917 $0
Apr 6, 2020 $0.0₅119
-23.19%
$6,977 $0