Etheera Historical Data

ETA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0₅643
-0.80%
$37,665 $0
Feb 1, 2020 $0.0₅615
+244.43%
$35,999 $0
Jan 31, 2020 $0.0₅178
-9.64%
$10,447 $0
Jan 30, 2020 $0.0₅197
-54.49%
$11,558 $0
Jan 29, 2020 $0.0₅434
-0.71%
$25,411 $0
Jan 27, 2020 $0.0₅429
+2.79%
$25,106 $0
Jan 26, 2020 $0.0₅417
+2.02%
$24,429 $0
Jan 25, 2020 $0.0000758
-0.12%
$443,787 $0.001
Jan 24, 2020 $0.0000759
+860.98%
$444,358 $0.001
Jan 23, 2020 $0.0₅789
-85.40%
$46,246 $0
Jan 22, 2020 $0.0000541
-38.00%
$316,712 $9
Jan 21, 2020 $0.0000872
+2.51K%
$510,903 $959
Jan 20, 2020 $0.0₅334
-0.04%
$19,571 $0
Jan 19, 2020 $0.0₅334
-52.13%
$19,582 $0
Jan 18, 2020 $0.0₅699
+60.09%
$40,928 $0
Jan 17, 2020 $0.0000133
+5.40%
$77,922 $1
Jan 16, 2020 $0.0000126
-1.61%
$73,903 $1
Jan 15, 2020 $0.0000128
-69.17%
$75,094 $78
Jan 14, 2020 $0.0000416
+2.79K%
$243,751 $4,151
Jan 13, 2020 $0.0₅144
-0.28%
$8,441 $0
Jan 12, 2020 $0.0₅145
+1.97%
$8,522 $0
Jan 11, 2020 $0.0₅143
-0.79%
$8,355 $0
Jan 10, 2020 $0.0₅144
-72.50%
$8,423 $1
Jan 9, 2020 $0.0₅523
-2.29%
$30,636 $1
Jan 8, 2020 $0.0₅536
+208.54%
$31,373 $1
Jan 7, 2020 $0.0₅174
-7.68%
$10,172 $0
Jan 6, 2020 $0.0₅188
+1.92%
$11,013 $0
Jan 5, 2020 $0.0₅276
+2.45%
$16,160 $1
Jan 4, 2020 $0.0₅269
-42.88%
$15,772 $1
Jan 3, 2020 $0.0₅471
+23.02%
$27,607 $55
Jan 2, 2020 $0.0₅383
-18.35%
$22,443 $0
Jan 1, 2020 $0.0₅469
+45.15%
$27,490 $1
Dec 31, 2019 $0.0₅323
-30.29%
$18,939 $0
Dec 30, 2019 $0.0₅464
+38.38%
$27,166 $0
Dec 29, 2019 $0.00011
+8.12%
$643,110 $0
Dec 28, 2019 $0.000102
+3.08K%
$594,783 $0
Dec 27, 2019 $0.0₅505
+0.63%
$29,602 $15
Dec 26, 2019 $0.0₅502
+200.15%
$29,418 $33
Dec 25, 2019 $0.0₅252
-0.12%
$14,754 $0
Dec 24, 2019 $0.0₅252
-59.35%
$14,768 $0
Dec 23, 2019 $0.0₅62
-97.94%
$36,344 $1
Dec 22, 2019 $0.000301
+38.64%
$1.76 million $0
Dec 21, 2019 $0.000217
-25.48%
$1.27 million $0
Dec 20, 2019 $0.000291
+0.11%
$1.7 million $1,047
Dec 18, 2019 $0.00027
+0.93%
$1.58 million $698
Dec 17, 2019 $0.000268
+28.53%
$1.57 million $692
Dec 16, 2019 $0.000208
+274.70%
$1.22 million $554
Dec 15, 2019 $0.0000556
+1.06K%
$325,926 $0
Dec 14, 2019 $0.0₅478
-4.22%
$28,026 $80
Dec 13, 2019 $0.0₅499
-96.55%
$29,259 $147