Etheera Historical Data

ETA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0₅643
-0.80%
$ 37,665 $ 0
Feb 1, 2020 $ 0.0₅615
+244.43%
$ 35,999 $ 0
Jan 31, 2020 $ 0.0₅178
-9.64%
$ 10,447 $ 0
Jan 30, 2020 $ 0.0₅197
-54.49%
$ 11,558 $ 0
Jan 29, 2020 $ 0.0₅434
-0.71%
$ 25,411 $ 0
Jan 27, 2020 $ 0.0₅429
+2.79%
$ 25,106 $ 0
Jan 26, 2020 $ 0.0₅417
+2.02%
$ 24,429 $ 0
Jan 25, 2020 $ 0.0000758
-0.12%
$ 443,787 $ 0.001
Jan 24, 2020 $ 0.0000759
+860.98%
$ 444,358 $ 0.001
Jan 23, 2020 $ 0.0₅789
-85.40%
$ 46,246 $ 0
Jan 22, 2020 $ 0.0000541
-38.00%
$ 316,712 $ 9
Jan 21, 2020 $ 0.0000872
+2,511.00%
$ 510,903 $ 959
Jan 20, 2020 $ 0.0₅334
-0.04%
$ 19,571 $ 0
Jan 19, 2020 $ 0.0₅334
-52.13%
$ 19,582 $ 0
Jan 18, 2020 $ 0.0₅699
+60.09%
$ 40,928 $ 0
Jan 17, 2020 $ 0.0000133
+5.40%
$ 77,922 $ 1
Jan 16, 2020 $ 0.0000126
-1.61%
$ 73,903 $ 1
Jan 15, 2020 $ 0.0000128
-69.17%
$ 75,094 $ 78
Jan 14, 2020 $ 0.0000416
+2,790.28%
$ 243,751 $ 4,151
Jan 13, 2020 $ 0.0₅144
-0.28%
$ 8,441 $ 0
Jan 12, 2020 $ 0.0₅145
+1.97%
$ 8,522 $ 0
Jan 11, 2020 $ 0.0₅143
-0.79%
$ 8,355 $ 0
Jan 10, 2020 $ 0.0₅144
-72.50%
$ 8,423 $ 1
Jan 9, 2020 $ 0.0₅523
-2.29%
$ 30,636 $ 1
Jan 8, 2020 $ 0.0₅536
+208.54%
$ 31,373 $ 1
Jan 7, 2020 $ 0.0₅174
-7.68%
$ 10,172 $ 0
Jan 6, 2020 $ 0.0₅188
+1.92%
$ 11,013 $ 0
Jan 5, 2020 $ 0.0₅276
+2.45%
$ 16,160 $ 1
Jan 4, 2020 $ 0.0₅269
-42.88%
$ 15,772 $ 1
Jan 3, 2020 $ 0.0₅471
+23.02%
$ 27,607 $ 55
Jan 2, 2020 $ 0.0₅383
-18.35%
$ 22,443 $ 0
Jan 1, 2020 $ 0.0₅469
+45.15%
$ 27,490 $ 1
Dec 31, 2019 $ 0.0₅323
-30.29%
$ 18,939 $ 0
Dec 30, 2019 $ 0.0₅464
+38.38%
$ 27,166 $ 0
Dec 29, 2019 $ 0.00011
+8.12%
$ 643,110 $ 0
Dec 28, 2019 $ 0.000102
+3,077.13%
$ 594,783 $ 0
Dec 27, 2019 $ 0.0₅505
+0.63%
$ 29,602 $ 15
Dec 26, 2019 $ 0.0₅502
+200.15%
$ 29,418 $ 33
Dec 25, 2019 $ 0.0₅252
-0.12%
$ 14,754 $ 0
Dec 24, 2019 $ 0.0₅252
-59.35%
$ 14,768 $ 0
Dec 23, 2019 $ 0.0₅62
-97.94%
$ 36,344 $ 1
Dec 22, 2019 $ 0.000301
+38.64%
$ 1.76 million $ 0
Dec 21, 2019 $ 0.000217
-25.48%
$ 1.27 million $ 0
Dec 20, 2019 $ 0.000291
+0.11%
$ 1.7 million $ 1,047
Dec 18, 2019 $ 0.00027
+0.93%
$ 1.58 million $ 698
Dec 17, 2019 $ 0.000268
+28.53%
$ 1.57 million $ 692
Dec 16, 2019 $ 0.000208
+274.70%
$ 1.22 million $ 554
Dec 15, 2019 $ 0.0000556
+1,062.99%
$ 325,926 $ 0
Dec 14, 2019 $ 0.0₅478
-4.22%
$ 28,026 $ 80
Dec 13, 2019 $ 0.0₅499
-96.55%
$ 29,259 $ 147