Etheera Historical Data

ETA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.000145
+1.75K%
$848,362 $107
Dec 11, 2019 $0.0₅782
-93.14%
$45,790 $148
Dec 10, 2019 $0.000114
+5.89K%
$667,987 $929
Dec 9, 2019 $0.0₅19
-99.04%
$11,148 $1,038
Dec 8, 2019 $0.000198
+126.92%
$1.16 million $1,527
Dec 7, 2019 $0.0000872
+1.07K%
$510,916 $3,606
Dec 6, 2019 $0.0₅743
-87.16%
$43,550 $2,714
Dec 5, 2019 $0.0000581
-54.83%
$340,078 $1,094
Dec 4, 2019 $0.00013
+468.97%
$758,963 $276
Dec 3, 2019 $0.0₅15
-16.94%
$8,781 $245
Dec 2, 2019 $0.0₅18
-97.23%
$10,573 $2,820
Dec 1, 2019 $0.0000651
+144.84%
$381,592 $176
Nov 30, 2019 $0.0000266
+1.03K%
$155,843 $476
Nov 29, 2019 $0.0₅235
-46.49%
$13,776 $7,271
Nov 28, 2019 $0.0₅44
-53.73%
$25,747 $1,230
Nov 27, 2019 $0.0₅949
-24.03%
$55,620 $152
Nov 26, 2019 $0.0000125
+1.68%
$73,216 $91
Nov 25, 2019 $0.0000123
-79.45%
$72,037 $260
Nov 24, 2019 $0.0000599
-27.38%
$350,616 $5,234
Nov 23, 2019 $0.0000824
+961.10%
$482,750 $3,781
Nov 22, 2019 $0.0₅775
-39.33%
$45,379 $697
Nov 21, 2019 $0.0000128
-0.21%
$74,801 $122
Nov 20, 2019 $0.0000128
+10.02%
$74,961 $399
Nov 19, 2019 $0.0000116
-11.17%
$68,132 $168
Nov 18, 2019 $0.0000131
-6.42%
$76,700 $553
Nov 17, 2019 $0.000014
-0.23%
$81,961 $45
Nov 16, 2019 $0.000014
-3.64%
$82,117 $171
Nov 15, 2019 $0.0000145
+3.86%
$85,222 $1,122
Nov 14, 2019 $0.000014
+3.71%
$82,051 $28
Nov 13, 2019 $0.0000135
+2.52%
$79,113 $238
Nov 12, 2019 $0.0000132
+9.77%
$77,164 $52
Nov 11, 2019 $0.000012
-38.41%
$70,296 $228
Nov 10, 2019 $0.0000195
+13.70%
$114,110 $275
Nov 9, 2019 $0.0000171
-3.62%
$100,362 $173
Nov 8, 2019 $0.0000178
-18.95%
$104,130 $612
Nov 7, 2019 $0.0000219
-0.04%
$128,464 $69
Nov 6, 2019 $0.0000219
-0.25%
$128,516 $164
Nov 5, 2019 $0.000022
+76.23%
$128,879 $27
Nov 4, 2019 $0.0000125
+6.05%
$73,131 $1,359
Nov 3, 2019 $0.000274
+1.43K%
$1.6 million $5
Nov 2, 2019 $0.0000179
-74.76%
$104,935 $549
Nov 1, 2019 $0.000071
+523.60%
$415,800 $590
Oct 31, 2019 $0.0000114
+87.89%
$66,678 $1,316
Oct 30, 2019 $0.0₅606
+13.98%
$35,488 $555
Oct 29, 2019 $0.0₅532
+3.77%
$31,136 $5
Oct 28, 2019 $0.0₅512
-76.73%
$30,006 $134
Oct 27, 2019 $0.000022
+292.61%
$129,005 $16
Oct 26, 2019 $0.0₅558
+12.39%
$32,710 $385
Oct 25, 2019 $0.0₅496
-32.53%
$29,079 $369
Oct 24, 2019 $0.0₅736
-65.03%
$43,099 $269