Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Money Bits Historical Data

DMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0000829
-0.50%
$-- $0
Oct 12, 2019 $0.0000833
+0.48%
$-- $0
Oct 11, 2019 $0.0000831
-2.85%
$-- $60
Oct 10, 2019 $0.0000855
-0.65%
$-- $0
Oct 4, 2019 $0.0000826
-0.83%
$-- $0
Oct 3, 2019 $0.0000833
-75.39%
$-- $0.1
Oct 2, 2019 $0.000339
+0.72%
$-- $1
Oct 1, 2019 $0.000336
+300.01%
$-- $1
Jul 31, 2019 $0.000395
+3.72%
$-- $1
Jul 30, 2019 $0.000381
+0.29%
$-- $1
Jul 23, 2019 $0.000411
-0.44%
$-- $0
Jul 22, 2019 $0.000412
-1.75%
$-- $0
Jul 21, 2019 $0.00042
+0.18%
$-- $0
Jul 12, 2019 $0.000119
+3.60%
$-- $0
Jul 11, 2019 $0.000115
+0.10%
$-- $0
Jul 10, 2019 $0.000123
-1.81%
$-- $0.001
Jul 9, 2019 $0.000125
-74.11%
$-- $1
Jul 8, 2019 $0.000484
+114.37%
$-- $5
Jun 26, 2019 $0.000252
+9.66%
$-- $0.001
Jun 25, 2019 $0.00023
+6.60%
$-- $0
Jun 24, 2019 $0.000216
+2.37%
$-- $1
Jun 18, 2019 $0.000181
-1.65%
$-- $0
Jun 17, 2019 $0.000184
+3.96%
$-- $0.01
Jun 16, 2019 $0.000177
-1.50%
$-- $4
Jun 15, 2019 $0.000171
-0.86%
$-- $0
Jun 14, 2019 $0.000172
+5.66%
$-- $0
Jun 13, 2019 $0.000163
+1.44%
$-- $0
Jun 12, 2019 $0.000161
+2.53%
$-- $0
Jun 11, 2019 $0.000157
-1.43%
$-- $0
Jun 10, 2019 $0.000159
+3.84%
$-- $2
Jun 9, 2019 $0.000394
-0.68%
$-- $0
Jun 8, 2019 $0.000397
-0.58%
$-- $0
May 25, 2019 $0.000159
+0.60%
$-- $8
May 24, 2019 $0.000158
+0.69%
$-- $22
May 23, 2019 $0.000157
+0.26%
$-- $22
May 6, 2019 $0.000112
-1.38%
$-- $0
May 5, 2019 $0.000114
-60.16%
$-- $0
May 4, 2019 $0.000286
+1.72%
$-- $19
May 3, 2019 $0.000284
+5.00%
$-- $0.001
May 2, 2019 $0.000271
+2.03%
$-- $0
May 1, 2019 $0.000265
+0.09%
$-- $1
Apr 29, 2019 $0.000258
-0.88%
$-- $0
Apr 28, 2019 $0.00026
-0.95%
$-- $4
Apr 24, 2019 $0.000269
-2.88%
$-- $3
Apr 23, 2019 $0.000276
+3.66%
$-- $3
Apr 22, 2019 $0.000267
+1.79%
$-- $0.001
Apr 21, 2019 $0.000262
-1.00%
$-- $0
Apr 20, 2019 $0.000265
-15.54%
$-- $1
Apr 19, 2019 $0.000313
-1.06%
$-- $3
Download