Digital Money Bits Historical Data

DMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2019 $ 0.0000829
-0.50%
$ -- $ 0
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 60
Oct 10, 2019 $ 0.0000855
-0.65%
$ -- $ 0
Oct 4, 2019 $ 0.0000826
-0.83%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-75.39%
$ -- $ 0.1
Oct 2, 2019 $ 0.000339
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000336
+300.01%
$ -- $ 1
Jul 31, 2019 $ 0.000395
+3.72%
$ -- $ 1
Jul 30, 2019 $ 0.000381
+0.29%
$ -- $ 1
Jul 23, 2019 $ 0.000411
-0.44%
$ -- $ 0
Jul 22, 2019 $ 0.000412
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.00042
+0.18%
$ -- $ 0
Jul 12, 2019 $ 0.000119
+3.60%
$ -- $ 0
Jul 11, 2019 $ 0.000115
+0.10%
$ -- $ 0
Jul 10, 2019 $ 0.000123
-1.81%
$ -- $ 0.001
Jul 9, 2019 $ 0.000125
-74.11%
$ -- $ 1
Jul 8, 2019 $ 0.000484
+114.37%
$ -- $ 5
Jun 26, 2019 $ 0.000252
+9.66%
$ -- $ 0.001
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000216
+2.37%
$ -- $ 1
Jun 18, 2019 $ 0.000181
-1.65%
$ -- $ 0
Jun 17, 2019 $ 0.000184
+3.96%
$ -- $ 0.01
Jun 16, 2019 $ 0.000177
-1.50%
$ -- $ 4
Jun 15, 2019 $ 0.000171
-0.86%
$ -- $ 0
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.000163
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000159
+3.84%
$ -- $ 2
Jun 9, 2019 $ 0.000394
-0.68%
$ -- $ 0
Jun 8, 2019 $ 0.000397
-0.58%
$ -- $ 0
May 25, 2019 $ 0.000159
+0.60%
$ -- $ 8
May 24, 2019 $ 0.000158
+0.69%
$ -- $ 22
May 23, 2019 $ 0.000157
+0.26%
$ -- $ 22
May 6, 2019 $ 0.000112
-1.38%
$ -- $ 0
May 5, 2019 $ 0.000114
-60.16%
$ -- $ 0
May 4, 2019 $ 0.000286
+1.72%
$ -- $ 19
May 3, 2019 $ 0.000284
+5.00%
$ -- $ 0.001
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000265
+0.09%
$ -- $ 1
Apr 29, 2019 $ 0.000258
-0.88%
$ -- $ 0
Apr 28, 2019 $ 0.00026
-0.95%
$ -- $ 4
Apr 24, 2019 $ 0.000269
-2.88%
$ -- $ 3
Apr 23, 2019 $ 0.000276
+3.66%
$ -- $ 3
Apr 22, 2019 $ 0.000267
+1.79%
$ -- $ 0.001
Apr 21, 2019 $ 0.000262
-1.00%
$ -- $ 0
Apr 20, 2019 $ 0.000265
-15.54%
$ -- $ 1
Apr 19, 2019 $ 0.000313
-1.06%
$ -- $ 3
Download