Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Money Bits Historical Data

DMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0000829
-0.50%
$-- $0
Oct 12, 2019 $0.0000833
+0.48%
$-- $0
Oct 11, 2019 $0.0000831
-2.85%
$-- $60
Oct 10, 2019 $0.0000855
-0.65%
$-- $0
Oct 4, 2019 $0.0000826
-0.83%
$-- $0
Oct 3, 2019 $0.0000833
-75.39%
$-- $0.1
Oct 2, 2019 $0.000339
+0.72%
$-- $1
Oct 1, 2019 $0.000336
+300.01%
$-- $1
Jul 31, 2019 $0.000395
+3.72%
$-- $1
Jul 30, 2019 $0.000381
+0.29%
$-- $1
Jul 23, 2019 $0.000411
-0.44%
$-- $0
Jul 22, 2019 $0.000412
-1.75%
$-- $0
Jul 21, 2019 $0.00042
+0.18%
$-- $0
Jul 12, 2019 $0.000119
+3.60%
$-- $0
Jul 11, 2019 $0.000115
+0.10%
$-- $0
Jul 10, 2019 $0.000123
-1.81%
$-- $0.001
Jul 9, 2019 $0.000125
-74.11%
$-- $1
Jul 8, 2019 $0.000484
+114.37%
$-- $5
Jun 26, 2019 $0.000252
+9.66%
$-- $0.001
Jun 25, 2019 $0.00023
+6.60%
$-- $0
Jun 24, 2019 $0.000216
+2.37%
$-- $1
Jun 18, 2019 $0.000181
-1.65%
$-- $0
Jun 17, 2019 $0.000184
+3.96%
$-- $0.01
Jun 16, 2019 $0.000177
-1.50%
$-- $4
Jun 15, 2019 $0.000171
-0.86%
$-- $0
Jun 14, 2019 $0.000172
+5.66%
$-- $0
Jun 13, 2019 $0.000163
+1.44%
$-- $0
Jun 12, 2019 $0.000161
+2.53%
$-- $0
Jun 11, 2019 $0.000157
-1.43%
$-- $0
Jun 10, 2019 $0.000159
+3.84%
$-- $2
Jun 9, 2019 $0.000394
-0.68%
$-- $0
Jun 8, 2019 $0.000397
-0.58%
$-- $0
May 25, 2019 $0.000159
+0.60%
$-- $8
May 24, 2019 $0.000158
+0.69%
$-- $22
May 23, 2019 $0.000157
+0.26%
$-- $22
May 6, 2019 $0.000112
-1.38%
$-- $0
May 5, 2019 $0.000114
-60.16%
$-- $0
May 4, 2019 $0.000286
+1.72%
$-- $19
May 3, 2019 $0.000284
+5.00%
$-- $0.001
May 2, 2019 $0.000271
+2.03%
$-- $0
May 1, 2019 $0.000265
+0.09%
$-- $1
Apr 29, 2019 $0.000258
-0.88%
$-- $0
Apr 28, 2019 $0.00026
-0.95%
$-- $4
Apr 24, 2019 $0.000269
-2.88%
$-- $3
Apr 23, 2019 $0.000276
+3.66%
$-- $3
Apr 22, 2019 $0.000267
+1.79%
$-- $0.001
Apr 21, 2019 $0.000262
-1.00%
$-- $0
Apr 20, 2019 $0.000265
-15.54%
$-- $1
Apr 19, 2019 $0.000313
-1.06%
$-- $3
Download