APIX Historical Data

APIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0₅205
-0.18%
$20,478 $873
Aug 17, 12 PM $0.0₅205
-0.40%
$20,517 $874
Aug 17, 11 AM $0.0₅206
+0.00%
$20,599 $875
Aug 17, 10 AM $0.0₅207
-7.93%
$20,661 $876
Aug 17, 8 AM $0.0₅225
+0.08%
$22,463 $578
Aug 16, 10 PM $0.0₅236
+0.00%
$23,646 $586
Aug 16, 9 PM $0.0₅236
-0.71%
$23,646 $586
Aug 16, 8 PM $0.0₅238
+0.70%
$23,816 $587
Aug 16, 5 PM $0.0₅24
-6.69%
$23,953 $609
Aug 16, 2 PM $0.0₅26
+0.00%
$25,985 $759
Aug 16, 1 PM $0.0₅259
+0.14%
$25,864 $1,945
Aug 16, 9 AM $0.0₅303
+0.00%
$30,348 $1,914
Aug 16, 6 AM $0.0₅303
+0.00%
$30,331 $1,948
Aug 16, 5 AM $0.0₅305
+0.00%
$30,470 $1,966
Aug 16, 12 AM $0.0₅302
-0.58%
$30,198 $1,945
Aug 15, 11 PM $0.0₅306
+0.05%
$30,564 $1,968
Aug 15, 10 PM $0.0₅31
-0.86%
$30,961 $1,993
Aug 15, 8 PM $0.0₅313
+0.00%
$31,300 $2,013
Aug 15, 7 PM $0.0₅313
+0.01%
$31,299 $1,998
Aug 15, 5 PM $0.0₅315
-0.23%
$31,475 $1,996
Aug 15, 4 PM $0.0₅316
-0.97%
$31,588 $1,993
Aug 15, 3 PM $0.0₅32
-0.03%
$31,993 $1,990
Aug 15, 2 PM $0.0₅32
-40.95%
$31,970 $1,838
Aug 15, 1 PM $0.0₅553
-4.09%
$55,321 $192
Aug 15, 11 AM $0.0₅6
-0.63%
$60,030 $52
Aug 15, 8 AM $0.0₅604
-0.09%
$60,378 $52
Aug 15, 6 AM $0.0₅619
-0.17%
$61,878 $3
Aug 15, 5 AM $0.0₅624
+0.00%
$62,379 $3
Aug 15, 4 AM $0.0₅626
+0.17%
$62,563 $2
Aug 15, 3 AM $0.0₅624
+1.77%
$62,427 $2
Aug 15, 2 AM $0.0₅608
+0.56%
$60,767 $1
Aug 15, 12 AM $0.0₅601
+0.38%
$60,150 $0
Aug 14, 4 PM $0.0₅598
-0.09%
$59,847 $1
Aug 14, 3 PM $0.0₅6
+0.54%
$59,952 $1
Aug 14, 11 AM $0.0₅588
+0.00%
$58,810 $1
Aug 14, 8 AM $0.0₅589
+0.07%
$58,947 $1
Aug 14, 7 AM $0.0₅586
+0.00%
$58,631 $0
Aug 14, 4 AM $0.0₅596
-0.05%
$59,643 $3
Aug 13, 9 PM $0.0₅595
-0.06%
$59,465 $4
Aug 13, 8 PM $0.0₅595
+0.10%
$59,519 $4
Aug 13, 4 PM $0.0₅592
-0.07%
$59,239 $4
Aug 13, 3 PM $0.0₅598
+0.00%
$59,764 $0
Aug 13, 7 AM $0.0₅605
+0.00%
$60,480 $1
Aug 13, 6 AM $0.0₅605
-0.23%
$60,457 $1
Aug 13, 3 AM $0.0₅602
+0.61%
$60,180 $1
Aug 13, 12 AM $0.0₅59
-0.87%
$58,998 $0
Aug 12, 10 PM $0.0₅589
+0.00%
$58,920 $0.1
Aug 12, 12 PM $0.0₅594
+0.43%
$59,358 $2
Aug 12, 7 AM $0.0₅579
-0.46%
$57,881 $2
Aug 11, 10 PM $0.0₅588
+0.25%
$58,817 $2