MAM Historical Data

MAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 2.25
+0.70%
$ 2.25 million $ 39,631
Jan 8, 10 AM $ 2.2
+0.99%
$ 2.2 million $ 38,784
Jan 8, 9 AM $ 2.13
+0.11%
$ 2.13 million $ 37,371
Jan 8, 5 AM $ 2.27
-1.72%
$ 2.27 million $ 41,342
Jan 8, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 42,521
Jan 8, 12 AM $ 2.36
-0.60%
$ 2.36 million $ 42,473
Jan 7, 5 PM $ 2.26
+0.00%
$ 2.26 million $ 40,565
Jan 7, 4 PM $ 2.25
+0.46%
$ 2.25 million $ 40,659
Jan 7, 3 PM $ 2.26
-4.08%
$ 2.26 million $ 41,712
Jan 7, 2 PM $ 2.39
-0.06%
$ 2.39 million $ 42,035
Jan 7, 11 AM $ 2.38
+0.79%
$ 2.38 million $ 41,541
Jan 7, 10 AM $ 2.36
-0.66%
$ 2.36 million $ 41,627
Jan 7, 9 AM $ 2.43
+13.44%
$ 2.43 million $ 41,179
Jan 7, 8 AM $ 2.12
+15.20%
$ 2.12 million $ 35,419
Jan 7, 7 AM $ 1.77
-2.81%
$ 1.77 million $ 29,832
Jan 7, 4 AM $ 1.71
+0.78%
$ 1.71 million $ 27,148
Jan 7, 3 AM $ 1.7
-5.27%
$ 1.7 million $ 26,906
Jan 6, 2 PM $ 2.07
+0.10%
$ 2.07 million $ 31,893
Jan 6, 1 PM $ 2.05
-0.55%
$ 2.05 million $ 31,591
Jan 6, 12 PM $ 2.06
-0.09%
$ 2.06 million $ 31,651
Jan 6, 9 AM $ 2.07
+3.79%
$ 2.07 million $ 32,530
Jan 6, 8 AM $ 1.99
+1.53%
$ 1.99 million $ 31,761
Jan 6, 7 AM $ 2.05
+0.57%
$ 2.05 million $ 35,124
Jan 6, 6 AM $ 2.04
-1.70%
$ 2.04 million $ 36,076
Jan 6, 5 AM $ 2.08
-1.00%
$ 2.08 million $ 41,217
Jan 6, 3 AM $ 2.07
+2.10%
$ 2.07 million $ 42,480
Jan 6, 2 AM $ 2.04
-2.37%
$ 2.04 million $ 44,074
Jan 6, 1 AM $ 1.99
-12.65%
$ 1.99 million $ 46,615
Jan 6, 12 AM $ 2.34
-4.75%
$ 2.34 million $ 51,453
Jan 5, 5 PM $ 2.43
-0.05%
$ 2.43 million $ 51,561
Jan 5, 4 PM $ 2.4
+0.00%
$ 2.4 million $ 53,750
Jan 5, 3 PM $ 2.49
+2.23%
$ 2.49 million $ 53,551
Jan 5, 12 PM $ 2.51
+42.24%
$ 2.51 million $ 53,900
Jan 5, 11 AM $ 1.75
-25.83%
$ 1.75 million $ 31,206
Jan 5, 10 AM $ 2.35
-0.88%
$ 2.35 million $ 34,956
Jan 5, 9 AM $ 2.38
-9.84%
$ 2.38 million $ 518
Jan 5, 8 AM $ 2.65
-1.65%
$ 2.65 million $ 2,158
Jan 5, 7 AM $ 2.7
-3.61%
$ 2.7 million $ 1,982
Jan 5, 6 AM $ 2.82
+3.80%
$ 2.82 million $ 2,395
Jan 5, 5 AM $ 2.72
-4.07%
$ 2.72 million $ 2,348
Jan 5, 4 AM $ 2.82
-6.14%
$ 2.82 million $ 2,436
Jan 5, 3 AM $ 3
-3.06%
$ 3 million $ 1,744
Jan 5, 2 AM $ 3.09
-2.46%
$ 3.08 million $ 2,869
Jan 5, 1 AM $ 3.17
+3.65%
$ 3.17 million $ 2,504
Jan 5, 12 AM $ 3.07
+3.89%
$ 3.07 million $ 2,181
Jan 4, 11 PM $ 2.95
-1.46%
$ 2.95 million $ 2,288
Jan 4, 10 PM $ 2.99
-1.45%
$ 2.99 million $ 2,128
Jan 4, 9 PM $ 3.04
+0.15%
$ 3.04 million $ 2,610
Jan 4, 8 PM $ 3.04
+0.18%
$ 3.04 million $ 2,288
Jan 4, 7 PM $ 3.05
+2.18%
$ 3.05 million $ 2,120