Prophet of Ethereum Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000368
+4.20%
$376,400 $219
Nov 23, 2025 $0.000358
+4.96%
$358,347 $201
Nov 22, 2025 $0.000343
+0.72%
$341,213 $166
Nov 21, 2025 $0.000341
-3.07%
$336,617 $302
Nov 20, 2025 $0.000351
-10.69%
$351,351 $1,161
Nov 19, 2025 $0.000371
-11.93%
$370,842 $759
Nov 18, 2025 $0.000421
+5.19%
$420,412 $553
Nov 17, 2025 $0.0004
-3.29%
$399,729 $82
Nov 16, 2025 $0.0004
+0.46%
$414,310 $1,587
Nov 15, 2025 $0.000399
+4.18%
$397,783 $884
Nov 14, 2025 $0.000381
+2.97%
$382,997 $545
Nov 13, 2025 $0.000351
-14.93%
$366,349 $1,679
Nov 12, 2025 $0.000445
+1.52%
$413,122 $143
Nov 11, 2025 $0.000438
-5.47%
$438,499 $1,101
Nov 10, 2025 $0.000465
-3.83%
$464,577 $770
Nov 9, 2025 $0.000484
+3.50%
$484,168 $119
Nov 8, 2025 $0.000468
-4.30%
$467,729 $598
Nov 7, 2025 $0.00048
+0.33%
$480,359 $578
Nov 6, 2025 $0.000479
-20.10%
$479,142 $4,106
Nov 5, 2025 $0.000623
+25.96%
$622,883 $1,193
Nov 4, 2025 $0.000494
-10.34%
$494,249 $352
Nov 3, 2025 $0.00058
-6.56%
$579,798 $371
Nov 2, 2025 $0.00062
-6.29%
$620,464 $560
Nov 1, 2025 $0.000662
+4.23%
$662,056 $32
Oct 31, 2025 $0.000636
+3.90%
$635,248 $210
Oct 30, 2025 $0.000618
-7.06%
$618,508 $23
Oct 29, 2025 $0.000665
+3.81%
$665,354 $437
Oct 28, 2025 $0.00064
-5.62%
$639,636 $23
Oct 27, 2025 $0.000677
+2.16%
$676,879 $38
Oct 26, 2025 $0.000662
+5.02%
$662,417 $242
Oct 25, 2025 $0.000634
+1.36%
$634,058 $1,508
Oct 12, 2025 $0.000705
+1.79%
$704,883 $1,449
Oct 11, 2025 $0.000691
-4.19%
$691,484 $103
Oct 10, 2025 $0.000719
-6.28%
$719,070 $1,418
Oct 9, 2025 $0.000768
-0.60%
$767,981 $788
Oct 8, 2025 $0.000807
+0.39%
$807,438 $876
Oct 7, 2025 $0.000802
-7.89%
$801,755 $1,323
Oct 6, 2025 $0.000873
+2.36%
$872,678 $415
Oct 5, 2025 $0.000856
+4.87%
$855,875 $264
Oct 4, 2025 $0.000816
-7.32%
$815,736 $232
Oct 3, 2025 $0.000885
-1.40%
$881,572 $376
Oct 2, 2025 $0.000896
+0.07%
$895,515 $5,243
Oct 1, 2025 $0.000888
+0.00%
$-- $4,521
Sep 30, 2025 $0.00089
+0.00%
$-- $6,444
Sep 29, 2025 $0.000874
+4.85%
$842,355 $7,838
Sep 28, 2025 $0.000915
-1.90%
$863,123 $3,561
Sep 27, 2025 $0.000943
+4.05%
$942,722 $1,663
Sep 26, 2025 $0.000908
+0.70%
$916,716 $2,539
Sep 25, 2025 $0.000921
-9.17%
$909,394 $820
Sep 24, 2025 $0.00104
-8.24%
$1.02 million $2,522