Prophet of Ethereum Historical Data

PROPHET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.00113
+1.67%
$1.13 million $243
Sep 22, 2025 $0.00111
-6.74%
$1.11 million $174
Sep 21, 2025 $0.00119
-0.64%
$1.19 million $1,278
Sep 20, 2025 $0.0012
-18.48%
$1.19 million $13,319
Sep 19, 2025 $0.00142
-7.79%
$1.47 million $8,649
Sep 18, 2025 $0.00155
+0.00%
$-- $8,892
Sep 17, 2025 $0.00149
-2.37%
$1.49 million $10,828
Sep 16, 2025 $0.00154
+2.95%
$1.54 million $11,921
Sep 15, 2025 $0.00146
-2.86%
$1.46 million $15,709
Sep 14, 2025 $0.00151
+0.54%
$1.51 million $13,662
Sep 13, 2025 $0.00154
-1.56%
$-- $19,433
Sep 12, 2025 $0.0015
+1.07%
$1.5 million $18,624
Sep 11, 2025 $0.00142
-0.12%
$1.42 million $15,289
Sep 10, 2025 $0.00138
-1.71%
$1.38 million $9,550
Sep 9, 2025 $0.00144
+0.00%
$1.44 million $14,379
Sep 8, 2025 $0.00147
+4.85%
$1.47 million $15,658
Sep 7, 2025 $0.00139
-1.31%
$-- $6,490
Sep 6, 2025 $0.0014
-8.32%
$1.4 million $6,131
Sep 5, 2025 $0.00148
+0.35%
$-- $7,608
Sep 4, 2025 $0.00147
+4.64%
$1.47 million $7,348
Sep 3, 2025 $0.00139
+7.14%
$1.39 million $7,760
Sep 2, 2025 $0.00129
-0.11%
$-- $5,414
Sep 1, 2025 $0.00128
-0.96%
$1.28 million $4,814
Aug 31, 2025 $0.00131
+0.00%
$-- $977
Aug 29, 2025 $0.00134
-1.00%
$-- $5,764
Aug 28, 2025 $0.0014
-5.22%
$1.4 million $5,565
Aug 27, 2025 $0.0015
-6.54%
$1.5 million $4,242
Aug 26, 2025 $0.00161
+8.75%
$1.6 million $7,978
Aug 25, 2025 $0.00145
+11.25%
$1.45 million $29,597
Aug 24, 2025 $0.00128
+0.73%
$1.28 million $4,164
Aug 23, 2025 $0.00127
+8.66%
$1.27 million $12,472
Aug 22, 2025 $0.00119
+16.30%
$1.19 million $4,957
Aug 21, 2025 $0.00103
-1.40%
$1.03 million $3,301
Aug 20, 2025 $0.00104
+8.93%
$1.04 million $9,538
Aug 19, 2025 $0.000975
+0.09%
$-- $3,963
Aug 18, 2025 $0.000976
-5.22%
$-- $596
Aug 17, 2025 $0.00107
+0.00%
$-- $338
Aug 16, 2025 $0.00102
-0.82%
$1.02 million $485
Aug 15, 2025 $0.00103
+0.45%
$1.03 million $3,270
Aug 14, 2025 $0.00107
-10.11%
$1.07 million $2,479
Aug 13, 2025 $0.00122
+9.32%
$1.22 million $5,462
Aug 12, 2025 $0.0011
-0.98%
$1.1 million $9,127
Aug 11, 2025 $0.00113
-3.49%
$1.13 million $2,216
Aug 10, 2025 $0.00113
-3.60%
$1.13 million $3,450
Aug 9, 2025 $0.00116
+0.00%
$1.16 million $5,553
Aug 7, 2025 $0.0009
+7.95%
$-- $192
Aug 6, 2025 $0.000833
+2.47%
$832,649 $261
Aug 5, 2025 $0.000814
-18.09%
$814,277 $675
Aug 4, 2025 $0.000994
+17.42%
$994,174 $1,147
Aug 3, 2025 $0.000846
+5.31%
$847,158 $192