FeatherCoin Historical Data

FTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00605
-12.69%
$ -- $ 5,117
Nov 7 $ 0.00747
+15.21%
$ -- $ 4,973
Oct 31 $ 0.00665
-14.45%
$ -- $ 4,958
Oct 24 $ 0.00869
+13.87%
$ -- $ 4,757
Oct 17 $ 0.00695
+0.38%
$ -- $ 4,469
Oct 10 $ 0.0072
-4.46%
$ -- $ 4,444
Oct 3 $ 0.00751
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00766
-7.43%
$ -- $ 4,254
Sep 19 $ 0.0085
-13.33%
$ -- $ 4,219
Sep 12 $ 0.00985
-11.09%
$ -- $ 4,260
Sep 5 $ 0.0109
-5.78%
$ -- $ 4,308
Aug 29 $ 0.0119
-6.65%
$ -- $ 4,081
Aug 22 $ 0.012
-2.92%
$ -- $ 4,053
Aug 15 $ 0.013
-20.26%
$ -- $ 4,031
Aug 8 $ 0.0118
-8.68%
$ -- $ 4,094
Aug 1 $ 0.0133
-0.67%
$ -- $ 4,015
Jul 25 $ 0.0134
-14.89%
$ -- $ 4,549
Jul 18 $ 0.0164
+4.92%
$ -- $ 4,636
Jul 11 $ 0.0166
-14.86%
$ -- $ 4,637
Jul 4 $ 0.019
-6.41%
$ -- $ 4,609
Jun 27 $ 0.0205
+0.83%
$ -- $ 4,630
Jun 20 $ 0.027
-34.48%
$ -- $ 4,559
Jun 13 $ 0.0439
+264.18%
$ -- $ 5,096
Jun 6 $ 0.0113
-8.18%
$ -- $ 4,150
May 30 $ 0.0126
-26.50%
$ -- $ 3,850
May 23 $ 0.0111
-29.57%
$ -- $ 3,307
May 16 $ 0.0175
-10.61%
$ -- $ 3,130
May 9 $ 0.023
-22.44%
$ -- $ 3,187
May 2 $ 0.0376
+31.69%
$ -- $ 3,164
Apr 25 $ 0.0346
-45.38%
$ -- $ 3,179
Apr 18 $ 0.0641
+177.68%
$ -- $ 3,106
Apr 11 $ 0.0108
+60.92%
$ -- $ 2,979
Apr 4 $ 0.00699
-19.17%
$ -- $ 2,939
Mar 28 $ 0.00901
-11.67%
$ -- $ 2,919
Mar 21 $ 0.00981
-3.23%
$ -- $ 2,916
Mar 14 $ 0.0107
+48.90%
$ -- $ 2,892
Mar 7 $ 0.00697
-27.86%
$ -- $ 2,897
Feb 29 $ 0.00669
+13.50%
$ -- $ 2,930
Feb 22 $ 0.0056
-5.81%
$ -- $ 2,995
Feb 15 $ 0.0068
+30.84%
$ -- $ 2,944
Feb 8 $ 0.00469
+45.27%
$ -- $ 2,689
Feb 1 $ 0.00322
-13.58%
$ -- $ 2,646
Jan 25 $ 0.00377
+33.76%
$ -- $ 2,685
Jan 18 $ 0.00291
+4.30%
$ -- $ 2,762
Jan 11 $ 0.00278
-6.87%
$ -- $ 2,894
Jan 4 $ 0.00303
-1.94%
$ -- $ 3,100
Dec 28 $ 0.00299
-6.61%
$ -- $ 3,009
Dec 21 $ 0.00331
-2.10%
$ -- $ 3,062
Dec 14 $ 0.00331
-11.82%
$ -- $ 3,180
Dec 7 $ 0.00366
+8.19%
$ -- $ 2,953