Coinranking
FeatherCoin Historical Data
FTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.00605 | -12.69% | ||
| Nov 7 | $0.00747 | +15.21% | ||
| Oct 31 | $0.00665 | -14.45% | ||
| Oct 24 | $0.00869 | +13.87% | ||
| Oct 17 | $0.00695 | +0.38% | ||
| Oct 10 | $0.0072 | -4.46% | ||
| Oct 3 | $0.00751 | +0.68% | ||
| Sep 26 | $0.00766 | -7.43% | ||
| Sep 19 | $0.0085 | -13.33% | ||
| Sep 12 | $0.00985 | -11.09% | ||
| Sep 5 | $0.0109 | -5.78% | ||
| Aug 29 | $0.0119 | -6.65% | ||
| Aug 22 | $0.012 | -2.92% | ||
| Aug 15 | $0.013 | -20.26% | ||
| Aug 8 | $0.0118 | -8.68% | ||
| Aug 1 | $0.0133 | -0.67% | ||
| Jul 25 | $0.0134 | -14.89% | ||
| Jul 18 | $0.0164 | +4.92% | ||
| Jul 11 | $0.0166 | -14.86% | ||
| Jul 4 | $0.019 | -6.41% | ||
| Jun 27 | $0.0205 | +0.83% | ||
| Jun 20 | $0.027 | -34.48% | ||
| Jun 13 | $0.0439 | +264.18% | ||
| Jun 6 | $0.0113 | -8.18% | ||
| May 30 | $0.0126 | -26.50% | ||
| May 23 | $0.0111 | -29.57% | ||
| May 16 | $0.0175 | -10.61% | ||
| May 9 | $0.023 | -22.44% | ||
| May 2 | $0.0376 | +31.69% | ||
| Apr 25 | $0.0346 | -45.38% | ||
| Apr 18 | $0.0641 | +177.68% | ||
| Apr 11 | $0.0108 | +60.92% | ||
| Apr 4 | $0.00699 | -19.17% | ||
| Mar 28 | $0.00901 | -11.67% | ||
| Mar 21 | $0.00981 | -3.23% | ||
| Mar 14 | $0.0107 | +48.90% | ||
| Mar 7 | $0.00697 | -27.86% | ||
| Feb 29 | $0.00669 | +13.50% | ||
| Feb 22 | $0.0056 | -5.81% | ||
| Feb 15 | $0.0068 | +30.84% | ||
| Feb 8 | $0.00469 | +45.27% | ||
| Feb 1 | $0.00322 | -13.58% | ||
| Jan 25 | $0.00377 | +33.76% | ||
| Jan 18 | $0.00291 | +4.30% | ||
| Jan 11 | $0.00278 | -6.87% | ||
| Jan 4 | $0.00303 | -1.94% | ||
| Dec 28 | $0.00299 | -6.61% | ||
| Dec 21 | $0.00331 | -2.10% | ||
| Dec 14 | $0.00331 | -11.82% | ||
| Dec 7 | $0.00366 | +8.19% | ||